Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1590 records

Detail Tape

RDDT most active options contracts

Page 22 of 40
Contract RDDT261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI106
IV0.70
Contract RDDT261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI105
IV0.68
Contract RDDT261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI105
IV0.73
Contract RDDT270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI104
IV0.78
Contract RDDT270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI102
IV0.71
Contract RDDT280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI102
IV0.69
Contract RDDT260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume-
OI101
IV1.35
Contract RDDT261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI101
IV0.75
Contract RDDT280616P00110000
Side Put
Expiry16 Jun 2028
Strike110.00
Volume-
OI101
IV0.73
Contract RDDT280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI99
IV0.72
Contract RDDT261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI98
IV0.66
Contract RDDT280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI97
IV0.74
Contract RDDT280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume-
OI97
IV0.81
Contract RDDT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI96
IV0.86
Contract RDDT280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI96
IV0.73
Contract RDDT280616C00310000
Side Call
Expiry16 Jun 2028
Strike310.00
Volume-
OI96
IV0.69
Contract RDDT261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI95
IV0.69
Contract RDDT270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI95
IV0.70
Contract RDDT280616C00290000
Side Call
Expiry16 Jun 2028
Strike290.00
Volume-
OI94
IV0.69
Contract RDDT260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume-
OI93
IV1.04
Contract RDDT260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI93
IV0.60
Contract RDDT261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI90
IV0.73
Contract RDDT280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI90
IV0.74
Contract RDDT280121P00410000
Side Put
Expiry21 Jan 2028
Strike410.00
Volume-
OI90
IV0.81
Contract RDDT261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI89
IV0.65
Contract RDDT280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI89
IV0.72
Contract RDDT260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume-
OI87
IV0.65
Contract RDDT280616P00135000
Side Put
Expiry16 Jun 2028
Strike135.00
Volume-
OI87
IV0.73
Contract RDDT260814C00280000
Side Call
Expiry14 Aug 2026
Strike280.00
Volume-
OI86
IV1.27
Contract RDDT270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI85
IV0.70
Contract RDDT260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume-
OI84
IV0.57
Contract RDDT260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume-
OI82
IV0.60
Contract RDDT270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI82
IV0.71
Contract RDDT270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume-
OI82
IV0.84
Contract RDDT280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI81
IV0.72
Contract RDDT280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI81
IV0.72
Contract RDDT280616C00110000
Side Call
Expiry16 Jun 2028
Strike110.00
Volume-
OI81
IV0.76
Contract RDDT280616C00165000
Side Call
Expiry16 Jun 2028
Strike165.00
Volume-
OI81
IV0.73
Contract RDDT261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI80
IV0.64
Contract RDDT261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI79
IV0.71