Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1590 records

Detail Tape

RDDT most active options contracts

Page 23 of 40
Contract RDDT261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI78
IV0.70
Contract RDDT280616P00300000
Side Put
Expiry16 Jun 2028
Strike300.00
Volume-
OI77
IV0.74
Contract RDDT260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume-
OI76
IV0.78
Contract RDDT261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI76
IV0.70
Contract RDDT280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI76
IV0.74
Contract RDDT260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI75
IV0.65
Contract RDDT280616C00170000
Side Call
Expiry16 Jun 2028
Strike170.00
Volume-
OI75
IV0.73
Contract RDDT261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI74
IV0.94
Contract RDDT270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI74
IV0.72
Contract RDDT280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI74
IV0.72
Contract RDDT260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI72
IV0.99
Contract RDDT261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI72
IV0.70
Contract RDDT261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI72
IV0.70
Contract RDDT270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI72
IV0.79
Contract RDDT260814C00235000
Side Call
Expiry14 Aug 2026
Strike235.00
Volume-
OI71
IV0.90
Contract RDDT280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI71
IV0.74
Contract RDDT281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume-
OI71
IV0.73
Contract RDDT260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI70
IV0.69
Contract RDDT270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI70
IV0.70
Contract RDDT280616P00125000
Side Put
Expiry16 Jun 2028
Strike125.00
Volume-
OI70
IV0.74
Contract RDDT260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume-
OI69
IV0.95
Contract RDDT280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI69
IV0.72
Contract RDDT280616P00115000
Side Put
Expiry16 Jun 2028
Strike115.00
Volume-
OI69
IV0.73
Contract RDDT280616P00085000
Side Put
Expiry16 Jun 2028
Strike85.00
Volume-
OI68
IV0.75
Contract RDDT270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI67
IV0.74
Contract RDDT270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI67
IV0.70
Contract RDDT270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI67
IV0.76
Contract RDDT270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI67
IV0.69
Contract RDDT280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI67
IV0.70
Contract RDDT280616C00155000
Side Call
Expiry16 Jun 2028
Strike155.00
Volume-
OI66
IV0.73
Contract RDDT261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI65
IV0.84
Contract RDDT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI65
IV0.78
Contract RDDT280616C00145000
Side Call
Expiry16 Jun 2028
Strike145.00
Volume-
OI65
IV0.73
Contract RDDT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI64
IV1.00
Contract RDDT270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI64
IV0.75
Contract RDDT270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI64
IV0.77
Contract RDDT270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume-
OI64
IV0.69
Contract RDDT270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI64
IV0.75
Contract RDDT280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI64
IV0.71
Contract RDDT270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI63
IV0.72