Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1590 records

Detail Tape

RDDT most active options contracts

Page 24 of 40
Contract RDDT260814C00222500
Side Call
Expiry14 Aug 2026
Strike222.50
Volume-
OI62
IV0.79
Contract RDDT270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI62
IV0.82
Contract RDDT270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI62
IV0.69
Contract RDDT280616P00080000
Side Put
Expiry16 Jun 2028
Strike80.00
Volume-
OI62
IV0.76
Contract RDDT280616C00180000
Side Call
Expiry16 Jun 2028
Strike180.00
Volume-
OI62
IV0.72
Contract RDDT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI60
IV1.00
Contract RDDT270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI60
IV0.93
Contract RDDT270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI60
IV0.81
Contract RDDT270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI60
IV0.70
Contract RDDT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI59
IV1.20
Contract RDDT260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI59
IV0.49
Contract RDDT260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume-
OI59
IV1.02
Contract RDDT280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI59
IV0.76
Contract RDDT270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI58
IV0.70
Contract RDDT260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume-
OI57
IV0.51
Contract RDDT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI57
IV1.40
Contract RDDT270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI57
IV0.72
Contract RDDT270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI57
IV0.71
Contract RDDT270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI56
IV0.68
Contract RDDT270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI56
IV0.72
Contract RDDT281215C00175000
Side Call
Expiry15 Dec 2028
Strike175.00
Volume-
OI56
IV0.73
Contract RDDT261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI55
IV0.74
Contract RDDT270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI55
IV0.87
Contract RDDT261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI54
IV0.70
Contract RDDT270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI54
IV0.66
Contract RDDT270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI54
IV0.86
Contract RDDT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI53
IV1.80
Contract RDDT261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI53
IV0.69
Contract RDDT261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI53
IV0.70
Contract RDDT280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI53
IV0.75
Contract RDDT270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI52
IV0.78
Contract RDDT270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI52
IV0.76
Contract RDDT280616C00185000
Side Call
Expiry16 Jun 2028
Strike185.00
Volume-
OI52
IV0.71
Contract RDDT270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI51
IV0.72
Contract RDDT270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI51
IV0.70
Contract RDDT270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI51
IV0.71
Contract RDDT260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI50
IV0.84
Contract RDDT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI50
IV0.79
Contract RDDT270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI50
IV0.72
Contract RDDT280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI50
IV0.71