Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1590 records

Detail Tape

RDDT most active options contracts

Page 25 of 40
Contract RDDT280616C00270000
Side Call
Expiry16 Jun 2028
Strike270.00
Volume-
OI50
IV0.70
Contract RDDT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI49
IV0.77
Contract RDDT280616C00320000
Side Call
Expiry16 Jun 2028
Strike320.00
Volume-
OI49
IV0.69
Contract RDDT261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI48
IV0.74
Contract RDDT280616C00120000
Side Call
Expiry16 Jun 2028
Strike120.00
Volume-
OI48
IV0.76
Contract RDDT260814C00146000
Side Call
Expiry14 Aug 2026
Strike146.00
Volume-
OI47
IV0.64
Contract RDDT260904P00110000
Side Put
Expiry4 Sep 2026
Strike110.00
Volume-
OI47
IV0.48
Contract RDDT270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI47
IV0.71
Contract RDDT280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI47
IV0.71
Contract RDDT270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI46
IV0.82
Contract RDDT270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume-
OI46
IV0.81
Contract RDDT260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI45
IV0.68
Contract RDDT261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI45
IV0.71
Contract RDDT270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI45
IV0.70
Contract RDDT270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI44
IV0.71
Contract RDDT280616C00090000
Side Call
Expiry16 Jun 2028
Strike90.00
Volume-
OI44
IV0.78
Contract RDDT260904C00245000
Side Call
Expiry4 Sep 2026
Strike245.00
Volume-
OI43
IV0.49
Contract RDDT270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI43
IV0.96
Contract RDDT270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI43
IV0.77
Contract RDDT270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI43
IV0.73
Contract RDDT270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI43
IV0.71
Contract RDDT270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI43
IV0.71
Contract RDDT280616P00250000
Side Put
Expiry16 Jun 2028
Strike250.00
Volume-
OI43
IV0.72
Contract RDDT260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI42
IV0.78
Contract RDDT270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI42
IV0.69
Contract RDDT270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI42
IV0.84
Contract RDDT280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI42
IV0.71
Contract RDDT280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI42
IV0.71
Contract RDDT281215C00280000
Side Call
Expiry15 Dec 2028
Strike280.00
Volume-
OI42
IV0.69
Contract RDDT280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI41
IV0.75
Contract RDDT280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI40
IV0.69
Contract RDDT281215C00240000
Side Call
Expiry15 Dec 2028
Strike240.00
Volume-
OI40
IV0.70
Contract RDDT260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume-
OI39
IV0.55
Contract RDDT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI39
IV0.90
Contract RDDT270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI39
IV0.69
Contract RDDT280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI39
IV0.76
Contract RDDT280616P00220000
Side Put
Expiry16 Jun 2028
Strike220.00
Volume-
OI39
IV0.71
Contract RDDT270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI38
IV0.78
Contract RDDT270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI38
IV0.70
Contract RDDT270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume-
OI38
IV0.74