Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1610 records

Detail Tape

RDDT most active options contracts

Page 26 of 41
Contract RDDT280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI35
IV0.71
Contract RDDT281215C00120000
Side Call
Expiry15 Dec 2028
Strike120.00
Volume-
OI35
IV0.74
Contract RDDT260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume-
OI34
IV0.64
Contract RDDT280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI34
IV0.70
Contract RDDT261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI33
IV0.68
Contract RDDT270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI33
IV0.71
Contract RDDT270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI33
IV0.73
Contract RDDT280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI33
IV0.70
Contract RDDT280616P00210000
Side Put
Expiry16 Jun 2028
Strike210.00
Volume-
OI33
IV0.71
Contract RDDT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI32
IV0.01
Contract RDDT260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume-
OI32
IV0.61
Contract RDDT261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI32
IV0.69
Contract RDDT270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI32
IV0.70
Contract RDDT280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI32
IV0.72
Contract RDDT280616C00070000
Side Call
Expiry16 Jun 2028
Strike70.00
Volume-
OI32
IV0.79
Contract RDDT260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume-
OI31
IV0.67
Contract RDDT260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume-
OI31
IV0.47
Contract RDDT280616P00090000
Side Put
Expiry16 Jun 2028
Strike90.00
Volume-
OI31
IV0.74
Contract RDDT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI30
IV1.12
Contract RDDT260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume-
OI30
IV0.68
Contract RDDT280616P00070000
Side Put
Expiry16 Jun 2028
Strike70.00
Volume-
OI30
IV0.76
Contract RDDT280616P00130000
Side Put
Expiry16 Jun 2028
Strike130.00
Volume-
OI30
IV0.72
Contract RDDT261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI29
IV0.73
Contract RDDT261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI29
IV0.70
Contract RDDT261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI29
IV0.70
Contract RDDT270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI29
IV0.77
Contract RDDT260821P00177500
Side Put
Expiry21 Aug 2026
Strike177.50
Volume-
OI28
IV0.68
Contract RDDT261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI28
IV0.69
Contract RDDT270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI28
IV0.83
Contract RDDT280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI28
IV0.71
Contract RDDT280915P00085000
Side Put
Expiry15 Sep 2028
Strike85.00
Volume-
OI28
IV0.73
Contract RDDT260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume-
OI27
IV1.33
Contract RDDT260911P00115000
Side Put
Expiry11 Sep 2026
Strike115.00
Volume-
OI27
IV0.66
Contract RDDT260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI27
IV0.63
Contract RDDT261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI27
IV0.68
Contract RDDT261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI27
IV0.82
Contract RDDT270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI27
IV0.73
Contract RDDT280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI27
IV0.71
Contract RDDT280915C00075000
Side Call
Expiry15 Sep 2028
Strike75.00
Volume-
OI27
IV0.79
Contract RDDT280915C00135000
Side Call
Expiry15 Sep 2028
Strike135.00
Volume-
OI27
IV0.74

Evidence context