Contract Tape

MVIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

MVIS most active options contracts

Page 1 of 3
Contract MVIS280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume400
OI3329
IV1.64
Contract MVIS261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume201
OI1965
IV0.92
Contract MVIS260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume114
OI929
IV3.74
Contract MVIS270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume107
OI9900
IV1.81
Contract MVIS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume98
OI5799
IV3.50
Contract MVIS270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume71
OI19448
IV1.22
Contract MVIS260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume51
OI193
IV1.41
Contract MVIS260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume39
OI-
IV1.52
Contract MVIS270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume34
OI228
IV1.12
Contract MVIS280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume32
OI9155
IV1.47
Contract MVIS280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume17
OI7897
IV1.31
Contract MVIS280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume17
OI2671
IV1.47
Contract MVIS280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume16
OI1189
IV1.87
Contract MVIS280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume12
OI1427
IV1.57
Contract MVIS270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume11
OI563
IV1.64
Contract MVIS260807P00000500
Side Put
Expiry7 Aug 2026
Strike0.50
Volume11
OI4
IV0.01
Contract MVIS270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume10
OI11481
IV1.47
Contract MVIS260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume4
OI56
IV1.87
Contract MVIS270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume3
OI2281
IV1.93
Contract MVIS260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume3
OI2265
IV2.16
Contract MVIS261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume2
OI1723
IV1.51
Contract MVIS260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume2
OI83
IV6.06
Contract MVIS270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume2
OI40
IV1.48
Contract MVIS270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume2
OI22
IV1.33
Contract MVIS280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume1
OI3953
IV1.70
Contract MVIS260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume1
OI-
IV2.71
Contract MVIS260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume1
OI-
IV2.47
Contract MVIS270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI24239
IV1.63
Contract MVIS260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI13254
IV4.18
Contract MVIS260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI10414
IV0.01
Contract MVIS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI6624
IV1.75
Contract MVIS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI5467
IV1.85
Contract MVIS280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI2557
IV1.33
Contract MVIS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1562
IV2.10
Contract MVIS270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI1512
IV0.01
Contract MVIS280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI751
IV0.01
Contract MVIS261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI708
IV1.81
Contract MVIS270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI696
IV1.73
Contract MVIS260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI680
IV0.01
Contract MVIS260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI640
IV4.64