Contract Tape

MVIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

MVIS most active options contracts

Page 2 of 3
Contract MVIS280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI314
IV2.05
Contract MVIS270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI176
IV3.08
Contract MVIS261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI158
IV0.01
Contract MVIS270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI126
IV2.00
Contract MVIS260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI87
IV5.24
Contract MVIS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI84
IV10.00
Contract MVIS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI71
IV5.97
Contract MVIS260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI60
IV5.68
Contract MVIS261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI51
IV2.01
Contract MVIS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI38
IV5.46
Contract MVIS260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI36
IV4.29
Contract MVIS280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI36
IV10.00
Contract MVIS260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume-
OI32
IV2.64
Contract MVIS280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI28
IV3.64
Contract MVIS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI22
IV5.65
Contract MVIS270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI20
IV2.68
Contract MVIS280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI15
IV2.48
Contract MVIS280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI15
IV1.10
Contract MVIS270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI13
IV0.01
Contract MVIS260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI12
IV2.29
Contract MVIS270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI11
IV3.08
Contract MVIS260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI10
IV3.03
Contract MVIS270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI7
IV0.01
Contract MVIS260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume-
OI5
IV0.01
Contract MVIS260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI5
IV10.00
Contract MVIS260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume-
OI3
IV8.03
Contract MVIS260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI3
IV0.01
Contract MVIS260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume-
OI2
IV3.24
Contract MVIS261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI2
IV0.01
Contract MVIS260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume-
OI1
IV7.25
Contract MVIS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV10.00
Contract MVIS260904P00000500
Side Put
Expiry4 Sep 2026
Strike0.50
Volume-
OI1
IV0.01
Contract MVIS261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI1
IV2.34
Contract MVIS261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI1
IV0.01
Contract MVIS260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract MVIS260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume-
OI-
IV10.00
Contract MVIS260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI-
IV10.00
Contract MVIS260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract MVIS260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV5.13
Contract MVIS260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV10.00