Contract Tape

MVIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

MVIS most active options contracts

Page 3 of 3
Contract MVIS260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV10.00
Contract MVIS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV10.00
Contract MVIS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV10.00
Contract MVIS260828P00000500
Side Put
Expiry28 Aug 2026
Strike0.50
Volume-
OI-
IV0.01
Contract MVIS260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract MVIS260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI-
IV3.62
Contract MVIS260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume-
OI-
IV10.00
Contract MVIS260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV4.01
Contract MVIS260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV10.00
Contract MVIS260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV1.66
Contract MVIS260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract MVIS260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV10.00
Contract MVIS260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV3.60
Contract MVIS260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV10.00
Contract MVIS260911P00000500
Side Put
Expiry11 Sep 2026
Strike0.50
Volume-
OI-
IV0.01
Contract MVIS260911P00001000
Side Put
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract MVIS260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV2.96
Contract MVIS260911P00001500
Side Put
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV10.00
Contract MVIS260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV3.27
Contract MVIS260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV10.00
Contract MVIS260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV3.36
Contract MVIS260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV2.74
Contract MVIS260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV3.30
Contract MVIS260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV3.03
Contract MVIS260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV7.31
Contract MVIS270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV3.27
Contract MVIS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV3.62
Contract MVIS270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV1.85
Contract MVIS270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI-
IV0.01
Contract MVIS270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV0.01
Contract MVIS280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI-
IV3.24
Contract MVIS280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV10.00