Contract Tape

ALM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 218 records

Detail Tape

ALM most active options contracts

Page 1 of 6
Contract ALM260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume258
OI77
IV0.92
Contract ALM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume44
OI3719
IV0.97
Contract ALM261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume30
OI2938
IV1.05
Contract ALM261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume21
OI438
IV0.96
Contract ALM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume12
OI1627
IV1.47
Contract ALM260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume10
OI834
IV1.32
Contract ALM270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume10
OI10
IV0.93
Contract ALM261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume8
OI182
IV1.03
Contract ALM260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume5
OI182
IV0.67
Contract ALM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume5
OI61
IV0.90
Contract ALM260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume4
OI544
IV1.33
Contract ALM260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume4
OI18
IV1.21
Contract ALM261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume4
OI18
IV0.69
Contract ALM260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume4
OI15
IV0.95
Contract ALM260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume3
OI138
IV1.02
Contract ALM261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume2
OI4000
IV1.16
Contract ALM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI465
IV1.08
Contract ALM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI1587
IV0.98
Contract ALM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI292
IV0.01
Contract ALM260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI189
IV0.95
Contract ALM261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI64
IV0.85
Contract ALM280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI42
IV0.96
Contract ALM261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI1
IV0.82
Contract ALM280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI1
IV0.80
Contract ALM270617P00017500
Side Put
Expiry17 Jun 2027
Strike17.50
Volume-
OI3200
IV0.93
Contract ALM270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI3196
IV0.81
Contract ALM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1545
IV1.34
Contract ALM260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI555
IV0.55
Contract ALM260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI458
IV0.54
Contract ALM261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI309
IV0.94
Contract ALM261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI297
IV0.78
Contract ALM280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI267
IV1.46
Contract ALM261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI212
IV0.96
Contract ALM261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI211
IV1.12
Contract ALM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI210
IV1.60
Contract ALM260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI209
IV1.20
Contract ALM261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI163
IV0.97
Contract ALM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI150
IV1.80
Contract ALM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI107
IV1.98
Contract ALM260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI105
IV0.90