Contract Tape

ALM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 218 records

Detail Tape

ALM most active options contracts

Page 2 of 6
Contract ALM261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI101
IV0.89
Contract ALM280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI97
IV0.78
Contract ALM260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI91
IV0.01
Contract ALM261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI91
IV1.27
Contract ALM261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI88
IV1.20
Contract ALM261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI72
IV0.88
Contract ALM261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI72
IV1.07
Contract ALM261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI69
IV1.06
Contract ALM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI69
IV1.02
Contract ALM270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI61
IV0.81
Contract ALM280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI54
IV0.94
Contract ALM280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI54
IV0.91
Contract ALM260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI51
IV0.50
Contract ALM261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI51
IV0.64
Contract ALM280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI50
IV1.22
Contract ALM261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI48
IV0.01
Contract ALM280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI47
IV0.78
Contract ALM260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI41
IV0.01
Contract ALM280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI40
IV0.65
Contract ALM280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI38
IV0.91
Contract ALM280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI34
IV0.82
Contract ALM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI32
IV0.86
Contract ALM270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI32
IV0.25
Contract ALM270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI30
IV1.16
Contract ALM261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI28
IV0.67
Contract ALM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI26
IV1.13
Contract ALM270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI23
IV1.07
Contract ALM261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI18
IV2.15
Contract ALM261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI16
IV0.01
Contract ALM261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI16
IV1.08
Contract ALM270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI16
IV1.17
Contract ALM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI16
IV0.47
Contract ALM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI15
IV0.77
Contract ALM270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI15
IV0.86
Contract ALM270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI15
IV2.07
Contract ALM270617C00012500
Side Call
Expiry17 Jun 2027
Strike12.50
Volume-
OI15
IV0.97
Contract ALM270617C00017500
Side Call
Expiry17 Jun 2027
Strike17.50
Volume-
OI15
IV0.96
Contract ALM261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI13
IV1.18
Contract ALM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI12
IV1.43
Contract ALM261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI12
IV1.43