Contract Tape

ALM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 218 records

Detail Tape

ALM most active options contracts

Page 3 of 6
Contract ALM270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI12
IV1.03
Contract ALM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI11
IV1.87
Contract ALM270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI11
IV0.90
Contract ALM270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume-
OI11
IV1.35
Contract ALM270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI11
IV0.45
Contract ALM280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI11
IV0.75
Contract ALM280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI11
IV0.65
Contract ALM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI10
IV0.88
Contract ALM270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI10
IV1.04
Contract ALM280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI10
IV0.70
Contract ALM260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI9
IV1.18
Contract ALM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI9
IV0.63
Contract ALM280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI9
IV0.31
Contract ALM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI8
IV0.56
Contract ALM270617C00002500
Side Call
Expiry17 Jun 2027
Strike2.50
Volume-
OI8
IV1.92
Contract ALM261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI7
IV0.81
Contract ALM270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI7
IV1.00
Contract ALM270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI7
IV0.99
Contract ALM280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI7
IV0.68
Contract ALM261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI6
IV2.44
Contract ALM270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI6
IV2.15
Contract ALM270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI6
IV0.40
Contract ALM270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI6
IV0.95
Contract ALM280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI6
IV0.68
Contract ALM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV3.21
Contract ALM280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI5
IV0.75
Contract ALM260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI4
IV0.86
Contract ALM261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI4
IV0.81
Contract ALM270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI4
IV1.02
Contract ALM270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI4
IV0.47
Contract ALM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV0.01
Contract ALM260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI3
IV1.53
Contract ALM261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI3
IV1.10
Contract ALM261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.45
Contract ALM270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI3
IV1.03
Contract ALM270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI3
IV1.12
Contract ALM270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI3
IV1.05
Contract ALM270617P00012500
Side Put
Expiry17 Jun 2027
Strike12.50
Volume-
OI3
IV0.76
Contract ALM270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI3
IV1.01
Contract ALM270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume-
OI3
IV0.98