Contract Tape

ALM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 218 records

Detail Tape

ALM most active options contracts

Page 4 of 6
Contract ALM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV5.71
Contract ALM261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI2
IV0.68
Contract ALM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.61
Contract ALM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.76
Contract ALM270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI2
IV0.87
Contract ALM270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI2
IV0.85
Contract ALM270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI2
IV0.97
Contract ALM270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI2
IV0.53
Contract ALM280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI2
IV0.82
Contract ALM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.46
Contract ALM260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.79
Contract ALM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV1.04
Contract ALM261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV1.15
Contract ALM261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.01
Contract ALM270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV1.03
Contract ALM270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.87
Contract ALM270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.85
Contract ALM270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV1.38
Contract ALM270617C00007500
Side Call
Expiry17 Jun 2027
Strike7.50
Volume-
OI1
IV1.19
Contract ALM270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI1
IV0.92
Contract ALM270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI1
IV0.34
Contract ALM270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI1
IV0.40
Contract ALM280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI1
IV0.81
Contract ALM280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI1
IV0.64
Contract ALM280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI1
IV0.75
Contract ALM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.64
Contract ALM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract ALM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract ALM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract ALM260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV4.71
Contract ALM260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.73
Contract ALM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.64
Contract ALM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.96
Contract ALM260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.01
Contract ALM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract ALM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract ALM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract ALM261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV2.60
Contract ALM261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.03
Contract ALM261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.79