Strike Intelligence

CME strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 52 records

Detail Tape

CME strike activity map

Page 2 of 2
Strike 260.00
Calls V 8 · OI 119 IV 0.31
Puts V 22 · OI 32 IV 0.27
Strike 262.50
Calls V 7 · OI 14 IV 0.29
Puts V 0 · OI 17 IV 0.28
Strike 265.00
Calls V 12 · OI 142 IV 0.28
Puts V 5 · OI 32 IV 0.27
Strike 267.50
Calls V 6 · OI 25 IV 0.26
Puts V 26 · OI 0 IV 0.28
Strike 270.00
Calls V 36 · OI 177 IV 0.26
Puts V 1 · OI 0 IV 0.27
Strike 272.50
Calls V 8 · OI 8 IV 0.28
Puts V 2 · OI 0 IV 0.27
Strike 275.00
Calls V 8 · OI 49 IV 0.27
Puts V 2 · OI 0 IV 0.26
Strike 277.50
Calls V 13 · OI 22 IV 0.27
Puts V 0 · OI 0 IV 0.27
Strike 280.00
Calls V 12 · OI 17 IV 0.29
Puts V 0 · OI 0 IV 0.27
Strike 282.50
Calls V 15 · OI 0 IV 0.31
Puts V 0 · OI 0 IV 0.27
Strike 285.00
Calls V 25 · OI 2 IV 0.32
Puts V 0 · OI 0 IV 0.29
Strike 287.50
Calls V 10 · OI 0 IV 0.34
Puts V 0 · OI 0 IV 0.30
Strike 290.00
Calls V 5 · OI 55 IV 0.35
Puts V 0 · OI 0 IV 0.34
Strike 295.00
Calls V 0 · OI 0 IV 0.26
Puts V 0 · OI 0 IV 0.38
Strike 300.00
Calls V 0 · OI 0 IV 0.30
Puts V 0 · OI 0 IV 0.43
Strike 305.00
Calls V 0 · OI 0 IV 0.34
Puts V 0 · OI 0 IV 0.48
Strike 310.00
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 0 IV 0.54
Strike 315.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.59
Strike 320.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.64
Strike 325.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.69
Strike 330.00
Calls V 0 · OI 0 IV 0.51
Puts V 0 · OI 0 IV 0.73
Strike 335.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 0.78
Strike 340.00
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 0 IV 0.82
Strike 345.00
Calls V 0 · OI 1 IV 0.61
Puts V 0 · OI 0 IV 0.86