Strike Intelligence

CME strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 52 records

Detail Tape

CME strike activity map

Page 1 of 2
Strike 160.00
Calls V 0 · OI 0 IV 1.52
Puts V 0 · OI 0 IV 1.21
Strike 165.00
Calls V 0 · OI 0 IV 1.43
Puts V 0 · OI 0 IV 1.15
Strike 170.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.08
Strike 175.00
Calls V 0 · OI 0 IV 1.33
Puts V 0 · OI 0 IV 1.01
Strike 180.00
Calls V 0 · OI 0 IV 1.18
Puts V 0 · OI 0 IV 0.95
Strike 185.00
Calls V 0 · OI 0 IV 1.10
Puts V 0 · OI 0 IV 0.89
Strike 190.00
Calls V 0 · OI 0 IV 1.02
Puts V 0 · OI 6 IV 0.82
Strike 195.00
Calls V 0 · OI 0 IV 0.94
Puts V 0 · OI 1 IV 0.77
Strike 200.00
Calls V 0 · OI 0 IV 0.87
Puts V 0 · OI 4 IV 0.72
Strike 205.00
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 1 IV 0.66
Strike 210.00
Calls V 0 · OI 0 IV 0.82
Puts V 0 · OI 8 IV 0.60
Strike 215.00
Calls V 0 · OI 1 IV 0.66
Puts V 0 · OI 6 IV 0.55
Strike 220.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 8 IV 0.49
Strike 222.50
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 1 IV 0.47
Strike 225.00
Calls V 1 · OI 11 IV 0.61
Puts V 0 · OI 128 IV 0.44
Strike 227.50
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 2 IV 0.41
Strike 230.00
Calls V 0 · OI 2 IV 0.51
Puts V 0 · OI 83 IV 0.40
Strike 232.50
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.37
Strike 235.00
Calls V 1 · OI 8 IV 0.44
Puts V 0 · OI 172 IV 0.35
Strike 237.50
Calls V 0 · OI 0 IV 0.41
Puts V 61 · OI 1509 IV 0.32
Strike 240.00
Calls V 1 · OI 6 IV 0.43
Puts V 1 · OI 1 IV 0.29
Strike 242.50
Calls V 0 · OI 1 IV 0.40
Puts V 0 · OI 6 IV 0.43
Strike 245.00
Calls V 1 · OI 57 IV 0.37
Puts V 1 · OI 120 IV 0.41
Strike 247.50
Calls V 0 · OI 1 IV 0.36
Puts V 0 · OI 1460 IV 0.38
Strike 250.00
Calls V 1 · OI 7 IV 0.34
Puts V 0 · OI 66 IV 0.36
Strike 252.50
Calls V 0 · OI 44 IV 0.32
Puts V 2 · OI 1 IV 0.34
Strike 255.00
Calls V 1 · OI 100 IV 0.32
Puts V 22 · OI 54 IV 0.30
Strike 257.50
Calls V 0 · OI 19 IV 0.31
Puts V 7 · OI 8 IV 0.30