Contract Tape

CME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1120 records

Detail Tape

CME most active options contracts

Page 1 of 28
Contract CME270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume276
OI760
IV0.32
Contract CME260821P00252500
Side Put
Expiry21 Aug 2026
Strike252.50
Volume177
OI2
IV0.28
Contract CME260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume164
OI782
IV0.28
Contract CME260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume147
OI1012
IV0.28
Contract CME261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume144
OI36
IV0.24
Contract CME260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume124
OI648
IV0.25
Contract CME260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume124
OI605
IV0.27
Contract CME260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume113
OI12
IV0.34
Contract CME261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume76
OI62
IV0.29
Contract CME260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume72
OI118
IV0.28
Contract CME260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume67
OI6
IV0.27
Contract CME260807P00237500
Side Put
Expiry7 Aug 2026
Strike237.50
Volume61
OI1509
IV0.32
Contract CME260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume58
OI783
IV0.31
Contract CME260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume50
OI276
IV0.23
Contract CME260807C00270000
Side Call
Expiry7 Aug 2026
Strike270.00
Volume36
OI177
IV0.26
Contract CME261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume33
OI59
IV0.26
Contract CME270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume30
OI574
IV0.31
Contract CME260807P00267500
Side Put
Expiry7 Aug 2026
Strike267.50
Volume26
OI-
IV0.28
Contract CME260807C00285000
Side Call
Expiry7 Aug 2026
Strike285.00
Volume25
OI2
IV0.32
Contract CME270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume23
OI124
IV0.34
Contract CME260821P00257500
Side Put
Expiry21 Aug 2026
Strike257.50
Volume23
OI9
IV0.28
Contract CME260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume22
OI592
IV0.28
Contract CME260807P00255000
Side Put
Expiry7 Aug 2026
Strike255.00
Volume22
OI54
IV0.30
Contract CME260807P00260000
Side Put
Expiry7 Aug 2026
Strike260.00
Volume22
OI32
IV0.27
Contract CME260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume17
OI670
IV0.25
Contract CME270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume15
OI156
IV0.25
Contract CME260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume15
OI46
IV0.27
Contract CME260807C00282500
Side Call
Expiry7 Aug 2026
Strike282.50
Volume15
OI-
IV0.31
Contract CME260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume14
OI430
IV0.27
Contract CME260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume13
OI503
IV0.28
Contract CME260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume13
OI478
IV0.29
Contract CME260807C00277500
Side Call
Expiry7 Aug 2026
Strike277.50
Volume13
OI22
IV0.27
Contract CME260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume12
OI347
IV0.28
Contract CME270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume12
OI236
IV0.32
Contract CME260807C00265000
Side Call
Expiry7 Aug 2026
Strike265.00
Volume12
OI142
IV0.28
Contract CME260807C00280000
Side Call
Expiry7 Aug 2026
Strike280.00
Volume12
OI17
IV0.29
Contract CME260904C00290000
Side Call
Expiry4 Sep 2026
Strike290.00
Volume12
OI1
IV0.26
Contract CME261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume11
OI35
IV0.25
Contract CME260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume11
OI-
IV0.10
Contract CME270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume10
OI225
IV0.27