Contract Tape

CME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1120 records

Detail Tape

CME most active options contracts

Page 2 of 28
Contract CME260807C00287500
Side Call
Expiry7 Aug 2026
Strike287.50
Volume10
OI-
IV0.34
Contract CME260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume9
OI902
IV0.28
Contract CME260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume9
OI464
IV0.34
Contract CME270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume9
OI9
IV0.34
Contract CME270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume8
OI225
IV0.27
Contract CME260807C00260000
Side Call
Expiry7 Aug 2026
Strike260.00
Volume8
OI119
IV0.31
Contract CME270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume8
OI83
IV0.39
Contract CME260807C00275000
Side Call
Expiry7 Aug 2026
Strike275.00
Volume8
OI49
IV0.27
Contract CME270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume8
OI28
IV0.28
Contract CME270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume8
OI12
IV0.33
Contract CME260807C00272500
Side Call
Expiry7 Aug 2026
Strike272.50
Volume8
OI8
IV0.28
Contract CME260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume7
OI777
IV0.41
Contract CME260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume7
OI495
IV0.28
Contract CME270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume7
OI67
IV0.37
Contract CME270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume7
OI50
IV0.27
Contract CME260807C00262500
Side Call
Expiry7 Aug 2026
Strike262.50
Volume7
OI14
IV0.29
Contract CME260807P00257500
Side Put
Expiry7 Aug 2026
Strike257.50
Volume7
OI8
IV0.30
Contract CME260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume6
OI1336
IV0.31
Contract CME260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume6
OI418
IV0.30
Contract CME261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume6
OI305
IV0.33
Contract CME260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume6
OI293
IV0.29
Contract CME261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume6
OI162
IV0.25
Contract CME260821P00242500
Side Put
Expiry21 Aug 2026
Strike242.50
Volume6
OI132
IV0.33
Contract CME260807C00267500
Side Call
Expiry7 Aug 2026
Strike267.50
Volume6
OI25
IV0.26
Contract CME261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume6
OI-
IV0.32
Contract CME261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume5
OI440
IV0.32
Contract CME260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume5
OI180
IV0.29
Contract CME260807C00290000
Side Call
Expiry7 Aug 2026
Strike290.00
Volume5
OI55
IV0.35
Contract CME260807P00265000
Side Put
Expiry7 Aug 2026
Strike265.00
Volume5
OI32
IV0.27
Contract CME260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume4
OI474
IV0.31
Contract CME260821P00237500
Side Put
Expiry21 Aug 2026
Strike237.50
Volume4
OI245
IV0.35
Contract CME280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume4
OI119
IV0.35
Contract CME260821C00252500
Side Call
Expiry21 Aug 2026
Strike252.50
Volume4
OI19
IV0.30
Contract CME261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume4
OI9
IV0.29
Contract CME280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume3
OI281
IV0.26
Contract CME270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume3
OI196
IV0.27
Contract CME270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume3
OI188
IV0.27
Contract CME260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume3
OI117
IV0.35
Contract CME260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume3
OI54
IV0.32
Contract CME261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume3
OI50
IV0.27