Contract Tape

CME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1120 records

Detail Tape

CME most active options contracts

Page 3 of 28
Contract CME270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume3
OI25
IV0.24
Contract CME260821C00262500
Side Call
Expiry21 Aug 2026
Strike262.50
Volume3
OI19
IV0.29
Contract CME260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume3
OI19
IV0.29
Contract CME260814C00267500
Side Call
Expiry14 Aug 2026
Strike267.50
Volume3
OI5
IV0.26
Contract CME260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume3
OI1
IV0.28
Contract CME260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume2
OI410
IV0.30
Contract CME270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume2
OI241
IV0.30
Contract CME280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume2
OI154
IV0.26
Contract CME260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume2
OI101
IV0.27
Contract CME270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume2
OI77
IV0.26
Contract CME280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume2
OI52
IV0.23
Contract CME270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume2
OI24
IV0.29
Contract CME260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume2
OI16
IV0.29
Contract CME260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume2
OI13
IV0.65
Contract CME270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume2
OI11
IV0.30
Contract CME260821C00257500
Side Call
Expiry21 Aug 2026
Strike257.50
Volume2
OI9
IV0.28
Contract CME260814C00265000
Side Call
Expiry14 Aug 2026
Strike265.00
Volume2
OI6
IV0.29
Contract CME280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume2
OI4
IV0.39
Contract CME260807P00252500
Side Put
Expiry7 Aug 2026
Strike252.50
Volume2
OI1
IV0.34
Contract CME260807P00272500
Side Put
Expiry7 Aug 2026
Strike272.50
Volume2
OI-
IV0.27
Contract CME260807P00275000
Side Put
Expiry7 Aug 2026
Strike275.00
Volume2
OI-
IV0.26
Contract CME260911P00255000
Side Put
Expiry11 Sep 2026
Strike255.00
Volume2
OI-
IV0.29
Contract CME260911P00265000
Side Put
Expiry11 Sep 2026
Strike265.00
Volume2
OI-
IV0.29
Contract CME270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI1223
IV0.27
Contract CME280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume1
OI601
IV0.01
Contract CME260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume1
OI573
IV0.27
Contract CME260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI423
IV0.34
Contract CME270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI420
IV0.27
Contract CME261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI316
IV0.28
Contract CME261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume1
OI252
IV0.26
Contract CME280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI251
IV0.19
Contract CME261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI192
IV0.28
Contract CME270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI191
IV0.26
Contract CME260807P00245000
Side Put
Expiry7 Aug 2026
Strike245.00
Volume1
OI120
IV0.41
Contract CME261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI118
IV0.28
Contract CME270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume1
OI114
IV0.35
Contract CME260807C00255000
Side Call
Expiry7 Aug 2026
Strike255.00
Volume1
OI100
IV0.32
Contract CME280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume1
OI74
IV0.25
Contract CME280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume1
OI63
IV0.26
Contract CME270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume1
OI59
IV0.26