Contract Tape

CME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1120 records

Detail Tape

CME most active options contracts

Page 4 of 28
Contract CME260807C00245000
Side Call
Expiry7 Aug 2026
Strike245.00
Volume1
OI57
IV0.37
Contract CME260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume1
OI46
IV0.32
Contract CME261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI46
IV0.36
Contract CME260814C00260000
Side Call
Expiry14 Aug 2026
Strike260.00
Volume1
OI29
IV0.30
Contract CME260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume1
OI21
IV0.27
Contract CME260904C00260000
Side Call
Expiry4 Sep 2026
Strike260.00
Volume1
OI13
IV0.28
Contract CME270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI12
IV0.40
Contract CME270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume1
OI12
IV0.30
Contract CME260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume1
OI11
IV0.61
Contract CME260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume1
OI11
IV0.15
Contract CME270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI11
IV0.40
Contract CME260821P00262500
Side Put
Expiry21 Aug 2026
Strike262.50
Volume1
OI10
IV0.28
Contract CME260807C00235000
Side Call
Expiry7 Aug 2026
Strike235.00
Volume1
OI8
IV0.44
Contract CME260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume1
OI7
IV0.34
Contract CME260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume1
OI6
IV0.43
Contract CME260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume1
OI6
IV0.32
Contract CME260814C00275000
Side Call
Expiry14 Aug 2026
Strike275.00
Volume1
OI5
IV0.29
Contract CME260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume1
OI4
IV0.28
Contract CME270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume1
OI4
IV0.31
Contract CME261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume1
OI3
IV0.23
Contract CME270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume1
OI2
IV0.23
Contract CME260807P00240000
Side Put
Expiry7 Aug 2026
Strike240.00
Volume1
OI1
IV0.29
Contract CME260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume1
OI1
IV0.28
Contract CME270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume1
OI1
IV0.32
Contract CME260807P00270000
Side Put
Expiry7 Aug 2026
Strike270.00
Volume1
OI-
IV0.27
Contract CME260814C00277500
Side Call
Expiry14 Aug 2026
Strike277.50
Volume1
OI-
IV0.25
Contract CME260814C00280000
Side Call
Expiry14 Aug 2026
Strike280.00
Volume1
OI-
IV0.30
Contract CME260821P00267500
Side Put
Expiry21 Aug 2026
Strike267.50
Volume1
OI-
IV0.29
Contract CME260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume1
OI-
IV0.33
Contract CME261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume1
OI-
IV0.37
Contract CME261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI1861
IV0.33
Contract CME260807P00247500
Side Put
Expiry7 Aug 2026
Strike247.50
Volume-
OI1460
IV0.38
Contract CME260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI1277
IV0.35
Contract CME270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI889
IV0.27
Contract CME270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI817
IV0.39
Contract CME260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI806
IV0.29
Contract CME260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI787
IV0.34
Contract CME261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI649
IV0.31
Contract CME270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI638
IV0.28
Contract CME260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI619
IV0.62