Contract Tape

CME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1120 records

Detail Tape

CME most active options contracts

Page 5 of 28
Contract CME260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI584
IV0.30
Contract CME260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI562
IV0.16
Contract CME260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI439
IV0.40
Contract CME260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI437
IV0.27
Contract CME270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI433
IV0.33
Contract CME261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI429
IV0.39
Contract CME270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI410
IV0.40
Contract CME270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI384
IV0.30
Contract CME260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI364
IV0.19
Contract CME261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI352
IV0.28
Contract CME270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI344
IV0.27
Contract CME261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI329
IV0.33
Contract CME261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI327
IV0.26
Contract CME270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI327
IV0.27
Contract CME270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI304
IV0.30
Contract CME261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI287
IV0.44
Contract CME261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI287
IV0.27
Contract CME270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI282
IV0.35
Contract CME270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI277
IV0.46
Contract CME260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI266
IV0.21
Contract CME270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI257
IV0.34
Contract CME261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI254
IV0.31
Contract CME260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI243
IV0.27
Contract CME270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI231
IV0.25
Contract CME260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI230
IV0.24
Contract CME260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI225
IV0.38
Contract CME270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI225
IV0.33
Contract CME261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI214
IV0.28
Contract CME270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI209
IV0.30
Contract CME261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI206
IV0.30
Contract CME261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI206
IV0.36
Contract CME261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI203
IV0.26
Contract CME270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI203
IV0.37
Contract CME260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume-
OI202
IV0.28
Contract CME280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI193
IV0.34
Contract CME270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI188
IV0.27
Contract CME261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI184
IV0.27
Contract CME260807P00235000
Side Put
Expiry7 Aug 2026
Strike235.00
Volume-
OI172
IV0.35
Contract CME270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI169
IV0.26
Contract CME270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI168
IV0.29