Contract Tape

CME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1120 records

Detail Tape

CME most active options contracts

Page 6 of 28
Contract CME270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI167
IV0.25
Contract CME260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI165
IV0.29
Contract CME270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI165
IV0.26
Contract CME260821C00245000
Side Call
Expiry21 Aug 2026
Strike245.00
Volume-
OI163
IV0.33
Contract CME270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI160
IV0.30
Contract CME261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI158
IV0.27
Contract CME261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI153
IV0.27
Contract CME261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI152
IV0.27
Contract CME260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume-
OI150
IV0.29
Contract CME261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI150
IV0.26
Contract CME261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI146
IV0.29
Contract CME261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI143
IV0.36
Contract CME280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI142
IV0.26
Contract CME260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI139
IV0.26
Contract CME270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI139
IV0.32
Contract CME280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI131
IV0.27
Contract CME270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI129
IV0.35
Contract CME260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume-
OI128
IV0.44
Contract CME260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI124
IV0.32
Contract CME261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI117
IV0.24
Contract CME280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI111
IV0.26
Contract CME270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI109
IV0.35
Contract CME261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI102
IV0.32
Contract CME280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI102
IV0.25
Contract CME280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI100
IV0.34
Contract CME260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI99
IV0.30
Contract CME280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI97
IV0.24
Contract CME260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI94
IV0.30
Contract CME270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI93
IV0.27
Contract CME260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume-
OI83
IV0.40
Contract CME270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI83
IV0.30
Contract CME280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI82
IV0.26
Contract CME261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI81
IV0.37
Contract CME261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI81
IV0.29
Contract CME270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI81
IV0.35
Contract CME270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI81
IV0.28
Contract CME270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI79
IV0.41
Contract CME260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI77
IV0.45
Contract CME270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI75
IV0.35
Contract CME270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI74
IV0.26