Contract Tape

CME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1120 records

Detail Tape

CME most active options contracts

Page 7 of 28
Contract CME260821P00247500
Side Put
Expiry21 Aug 2026
Strike247.50
Volume-
OI72
IV0.32
Contract CME261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI72
IV0.26
Contract CME270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI71
IV0.26
Contract CME270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI69
IV0.28
Contract CME260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume-
OI68
IV0.27
Contract CME260821P00232500
Side Put
Expiry21 Aug 2026
Strike232.50
Volume-
OI67
IV0.38
Contract CME260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume-
OI66
IV0.36
Contract CME280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI66
IV0.35
Contract CME280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI66
IV0.26
Contract CME260821C00287500
Side Call
Expiry21 Aug 2026
Strike287.50
Volume-
OI65
IV0.29
Contract CME261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI65
IV0.28
Contract CME270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI65
IV0.33
Contract CME280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI65
IV0.28
Contract CME260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI63
IV0.33
Contract CME270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI62
IV0.39
Contract CME260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI60
IV0.26
Contract CME270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI56
IV0.37
Contract CME270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI56
IV0.33
Contract CME280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI56
IV0.34
Contract CME280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume-
OI56
IV0.31
Contract CME270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI53
IV0.20
Contract CME270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI53
IV0.27
Contract CME261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI52
IV0.30
Contract CME280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI52
IV0.27
Contract CME270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI50
IV0.35
Contract CME260821C00242500
Side Call
Expiry21 Aug 2026
Strike242.50
Volume-
OI46
IV0.33
Contract CME260821C00247500
Side Call
Expiry21 Aug 2026
Strike247.50
Volume-
OI46
IV0.31
Contract CME270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI46
IV0.27
Contract CME270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI46
IV0.36
Contract CME260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI45
IV0.30
Contract CME260807C00252500
Side Call
Expiry7 Aug 2026
Strike252.50
Volume-
OI44
IV0.32
Contract CME270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI44
IV0.40
Contract CME280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI43
IV0.35
Contract CME270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI41
IV0.41
Contract CME270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI41
IV0.27
Contract CME260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume-
OI40
IV0.28
Contract CME261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI39
IV0.30
Contract CME280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI39
IV0.36
Contract CME260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume-
OI37
IV0.29
Contract CME280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI37
IV0.38