Contract Tape

CME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1120 records

Detail Tape

CME most active options contracts

Page 8 of 28
Contract CME280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI37
IV0.24
Contract CME280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI37
IV0.28
Contract CME260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI36
IV0.29
Contract CME270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI36
IV0.24
Contract CME280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI36
IV0.34
Contract CME260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI35
IV0.37
Contract CME260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume-
OI33
IV0.29
Contract CME270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI33
IV0.25
Contract CME260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume-
OI32
IV0.27
Contract CME260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI32
IV0.61
Contract CME261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI32
IV0.29
Contract CME270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI32
IV0.16
Contract CME270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI32
IV0.43
Contract CME260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI31
IV0.48
Contract CME260904P00235000
Side Put
Expiry4 Sep 2026
Strike235.00
Volume-
OI30
IV0.15
Contract CME280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI30
IV0.27
Contract CME270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI29
IV0.40
Contract CME260814P00245000
Side Put
Expiry14 Aug 2026
Strike245.00
Volume-
OI28
IV0.17
Contract CME260904C00295000
Side Call
Expiry4 Sep 2026
Strike295.00
Volume-
OI28
IV0.11
Contract CME260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI28
IV0.37
Contract CME261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI27
IV0.15
Contract CME261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI27
IV0.30
Contract CME270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI27
IV0.13
Contract CME270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI27
IV0.36
Contract CME280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI27
IV0.35
Contract CME270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI26
IV0.34
Contract CME280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI26
IV0.36
Contract CME260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume-
OI25
IV0.32
Contract CME260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume-
OI25
IV0.36
Contract CME260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI25
IV0.41
Contract CME260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI25
IV0.35
Contract CME280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI25
IV0.37
Contract CME270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI24
IV0.34
Contract CME280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI24
IV0.21
Contract CME270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI23
IV0.32
Contract CME260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI22
IV0.60
Contract CME260821C00237500
Side Call
Expiry21 Aug 2026
Strike237.50
Volume-
OI22
IV0.35
Contract CME261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI22
IV0.35
Contract CME270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI22
IV0.44
Contract CME280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI22
IV0.36