Contract Tape

CME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1120 records

Detail Tape

CME most active options contracts

Page 9 of 28
Contract CME260904C00280000
Side Call
Expiry4 Sep 2026
Strike280.00
Volume-
OI21
IV0.26
Contract CME260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume-
OI21
IV0.26
Contract CME261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI21
IV0.30
Contract CME261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI21
IV0.30
Contract CME270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI21
IV0.15
Contract CME270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI21
IV0.28
Contract CME270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI21
IV0.25
Contract CME280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI21
IV0.35
Contract CME260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume-
OI20
IV0.12
Contract CME261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI20
IV0.41
Contract CME260807C00257500
Side Call
Expiry7 Aug 2026
Strike257.50
Volume-
OI19
IV0.31
Contract CME260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume-
OI19
IV0.24
Contract CME260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume-
OI19
IV0.31
Contract CME260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume-
OI19
IV0.28
Contract CME270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI19
IV0.31
Contract CME270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI19
IV0.34
Contract CME260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume-
OI18
IV0.33
Contract CME260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume-
OI18
IV0.28
Contract CME270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI18
IV0.40
Contract CME270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI18
IV0.27
Contract CME270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI18
IV0.27
Contract CME270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume-
OI18
IV0.34
Contract CME260807P00262500
Side Put
Expiry7 Aug 2026
Strike262.50
Volume-
OI17
IV0.28
Contract CME260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI17
IV0.35
Contract CME261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI17
IV0.26
Contract CME261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI17
IV0.30
Contract CME261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI17
IV0.28
Contract CME270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI17
IV0.61
Contract CME270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI17
IV0.24
Contract CME270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI17
IV0.26
Contract CME261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI16
IV0.40
Contract CME270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI16
IV0.46
Contract CME280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI16
IV0.37
Contract CME280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI16
IV0.35
Contract CME280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI16
IV0.35
Contract CME270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI15
IV0.26
Contract CME260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume-
OI14
IV0.70
Contract CME280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI14
IV0.40
Contract CME260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume-
OI13
IV0.39
Contract CME261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI13
IV0.32