Contract Tape

CME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1120 records

Detail Tape

CME most active options contracts

Page 10 of 28
Contract CME270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI13
IV0.25
Contract CME270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume-
OI13
IV0.26
Contract CME270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume-
OI13
IV0.26
Contract CME261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI12
IV0.27
Contract CME261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI12
IV0.31
Contract CME270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI12
IV0.44
Contract CME260821C00267500
Side Call
Expiry21 Aug 2026
Strike267.50
Volume-
OI11
IV0.28
Contract CME260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume-
OI11
IV0.28
Contract CME260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI11
IV0.41
Contract CME260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI11
IV0.40
Contract CME270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI11
IV0.32
Contract CME270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI11
IV0.21
Contract CME260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume-
OI10
IV0.79
Contract CME260814P00242500
Side Put
Expiry14 Aug 2026
Strike242.50
Volume-
OI10
IV0.19
Contract CME260814P00247500
Side Put
Expiry14 Aug 2026
Strike247.50
Volume-
OI10
IV0.15
Contract CME260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI10
IV0.59
Contract CME260821P00222500
Side Put
Expiry21 Aug 2026
Strike222.50
Volume-
OI10
IV0.45
Contract CME260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI10
IV0.43
Contract CME260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI10
IV0.37
Contract CME261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI10
IV0.28
Contract CME261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI10
IV0.28
Contract CME270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI10
IV0.35
Contract CME270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI10
IV0.27
Contract CME270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI10
IV0.28
Contract CME270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI10
IV0.18
Contract CME270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI10
IV0.21
Contract CME280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI10
IV0.40
Contract CME280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI10
IV0.37
Contract CME280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI10
IV0.26
Contract CME260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI9
IV0.44
Contract CME260821C00272500
Side Call
Expiry21 Aug 2026
Strike272.50
Volume-
OI9
IV0.28
Contract CME260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI9
IV0.27
Contract CME260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume-
OI9
IV0.11
Contract CME260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume-
OI9
IV0.29
Contract CME260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI9
IV0.41
Contract CME270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI9
IV0.39
Contract CME270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI9
IV0.46
Contract CME270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI9
IV0.33
Contract CME270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI9
IV0.39
Contract CME270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI9
IV0.35