Contract Tape

CME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1120 records

Detail Tape

CME most active options contracts

Page 11 of 28
Contract CME270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI9
IV0.34
Contract CME270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI9
IV0.25
Contract CME280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI9
IV0.01
Contract CME280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI9
IV0.38
Contract CME280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI9
IV0.27
Contract CME260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume-
OI8
IV0.60
Contract CME260807P00220000
Side Put
Expiry7 Aug 2026
Strike220.00
Volume-
OI8
IV0.49
Contract CME260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume-
OI8
IV0.32
Contract CME260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI8
IV0.34
Contract CME260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI8
IV0.35
Contract CME261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI8
IV0.29
Contract CME261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI8
IV0.31
Contract CME270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI8
IV0.27
Contract CME270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI8
IV0.26
Contract CME270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI8
IV0.34
Contract CME270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI8
IV0.34
Contract CME280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI8
IV0.41
Contract CME280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI8
IV0.01
Contract CME280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI8
IV0.01
Contract CME280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI8
IV0.29
Contract CME280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume-
OI8
IV0.30
Contract CME260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume-
OI7
IV0.36
Contract CME260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume-
OI7
IV0.21
Contract CME260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume-
OI7
IV0.28
Contract CME260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume-
OI7
IV0.26
Contract CME261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI7
IV0.19
Contract CME261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI7
IV0.42
Contract CME270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI7
IV0.22
Contract CME270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI7
IV0.25
Contract CME270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI7
IV0.45
Contract CME280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI7
IV0.43
Contract CME260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume-
OI6
IV0.82
Contract CME260807P00215000
Side Put
Expiry7 Aug 2026
Strike215.00
Volume-
OI6
IV0.55
Contract CME260807P00242500
Side Put
Expiry7 Aug 2026
Strike242.50
Volume-
OI6
IV0.43
Contract CME260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI6
IV0.33
Contract CME260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI6
IV0.47
Contract CME260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI6
IV0.43
Contract CME261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI6
IV0.22
Contract CME270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI6
IV0.50
Contract CME270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI6
IV0.39