Contract Tape

CME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1120 records

Detail Tape

CME most active options contracts

Page 12 of 28
Contract CME280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI6
IV0.41
Contract CME260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume-
OI5
IV0.28
Contract CME260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI5
IV0.51
Contract CME260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI5
IV0.30
Contract CME260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI5
IV0.47
Contract CME260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI5
IV0.60
Contract CME260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI5
IV0.45
Contract CME260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI5
IV0.31
Contract CME270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI5
IV0.17
Contract CME270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI5
IV0.30
Contract CME270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI5
IV0.28
Contract CME280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI5
IV0.15
Contract CME280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI5
IV0.27
Contract CME280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI5
IV0.27
Contract CME260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume-
OI4
IV0.72
Contract CME260814C00245000
Side Call
Expiry14 Aug 2026
Strike245.00
Volume-
OI4
IV0.35
Contract CME260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume-
OI4
IV0.33
Contract CME260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume-
OI4
IV0.28
Contract CME260828C00310000
Side Call
Expiry28 Aug 2026
Strike310.00
Volume-
OI4
IV0.30
Contract CME260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume-
OI4
IV0.18
Contract CME260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI4
IV0.64
Contract CME260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI4
IV0.39
Contract CME261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI4
IV0.26
Contract CME261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI4
IV0.28
Contract CME261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI4
IV0.01
Contract CME261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI4
IV0.42
Contract CME261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI4
IV0.30
Contract CME261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI4
IV0.23
Contract CME270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI4
IV0.30
Contract CME270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI4
IV0.33
Contract CME270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI4
IV0.37
Contract CME270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI4
IV0.36
Contract CME270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI4
IV0.25
Contract CME270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI4
IV0.26
Contract CME280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI4
IV0.39
Contract CME260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume-
OI3
IV0.39
Contract CME260814C00262500
Side Call
Expiry14 Aug 2026
Strike262.50
Volume-
OI3
IV0.30
Contract CME260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume-
OI3
IV0.30
Contract CME260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI3
IV0.82
Contract CME260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume-
OI3
IV0.22