Contract Tape

CTSH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

CTSH most active options contracts

Page 10 of 12
Contract CTSH270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI1
IV0.26
Contract CTSH270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.42
Contract CTSH270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.38
Contract CTSH270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume-
OI1
IV0.52
Contract CTSH270617P00052500
Side Put
Expiry17 Jun 2027
Strike52.50
Volume-
OI1
IV0.52
Contract CTSH270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI1
IV0.55
Contract CTSH280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI1
IV0.56
Contract CTSH280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI1
IV0.46
Contract CTSH260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.69
Contract CTSH260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.41
Contract CTSH260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.57
Contract CTSH260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.72
Contract CTSH260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.80
Contract CTSH260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.01
Contract CTSH260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.01
Contract CTSH260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI-
IV0.59
Contract CTSH260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.63
Contract CTSH260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI-
IV0.75
Contract CTSH260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.78
Contract CTSH260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI-
IV0.84
Contract CTSH260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.86
Contract CTSH260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI-
IV0.90
Contract CTSH260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.94
Contract CTSH260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV1.00
Contract CTSH260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV1.05
Contract CTSH260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV1.12
Contract CTSH260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV1.18
Contract CTSH260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV1.23
Contract CTSH260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV1.27
Contract CTSH261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.73
Contract CTSH261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI-
IV0.71
Contract CTSH261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.79
Contract CTSH261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI-
IV0.69
Contract CTSH261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.47
Contract CTSH261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume-
OI-
IV0.49
Contract CTSH261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.52
Contract CTSH261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.61
Contract CTSH261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.61
Contract CTSH261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.69
Contract CTSH261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.40