Contract Tape

CTSH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

CTSH most active options contracts

Page 9 of 12
Contract CTSH270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI5
IV0.47
Contract CTSH270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume-
OI5
IV0.53
Contract CTSH270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI5
IV0.52
Contract CTSH270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume-
OI5
IV0.01
Contract CTSH280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI5
IV0.45
Contract CTSH260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI4
IV0.71
Contract CTSH260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI4
IV0.58
Contract CTSH270617C00032500
Side Call
Expiry17 Jun 2027
Strike32.50
Volume-
OI4
IV0.48
Contract CTSH270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI4
IV0.53
Contract CTSH280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI4
IV0.38
Contract CTSH280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI4
IV0.53
Contract CTSH260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI3
IV1.04
Contract CTSH260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI3
IV0.47
Contract CTSH261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV0.64
Contract CTSH261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI3
IV0.49
Contract CTSH270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI3
IV0.52
Contract CTSH270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI3
IV0.50
Contract CTSH280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI3
IV0.29
Contract CTSH260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.62
Contract CTSH260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV0.69
Contract CTSH261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.64
Contract CTSH261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI2
IV0.49
Contract CTSH270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.54
Contract CTSH270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI2
IV0.51
Contract CTSH270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI2
IV0.49
Contract CTSH270617C00027500
Side Call
Expiry17 Jun 2027
Strike27.50
Volume-
OI2
IV0.48
Contract CTSH270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI2
IV0.56
Contract CTSH270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume-
OI2
IV0.49
Contract CTSH280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI2
IV0.50
Contract CTSH280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI2
IV0.44
Contract CTSH260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI1
IV1.51
Contract CTSH260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI1
IV1.33
Contract CTSH260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.81
Contract CTSH260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.54
Contract CTSH261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.33
Contract CTSH261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.01
Contract CTSH261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.35
Contract CTSH270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI1
IV0.53
Contract CTSH270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI1
IV0.53
Contract CTSH270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI1
IV0.60