Contract Tape

CTSH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

CTSH most active options contracts

Page 8 of 12
Contract CTSH270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI14
IV0.01
Contract CTSH270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI14
IV0.49
Contract CTSH280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI14
IV0.48
Contract CTSH260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI13
IV0.92
Contract CTSH261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI13
IV0.30
Contract CTSH270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI13
IV0.48
Contract CTSH260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI12
IV1.18
Contract CTSH261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI12
IV0.48
Contract CTSH270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI12
IV0.27
Contract CTSH270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI12
IV0.52
Contract CTSH270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume-
OI12
IV0.49
Contract CTSH280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI12
IV0.50
Contract CTSH260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI11
IV0.56
Contract CTSH260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI11
IV0.58
Contract CTSH261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI11
IV0.52
Contract CTSH261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI10
IV0.57
Contract CTSH261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI10
IV0.59
Contract CTSH270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI10
IV0.40
Contract CTSH270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI10
IV0.47
Contract CTSH261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI9
IV0.55
Contract CTSH270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI9
IV0.54
Contract CTSH260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI8
IV0.38
Contract CTSH270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI8
IV0.36
Contract CTSH280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI8
IV0.44
Contract CTSH260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI7
IV0.43
Contract CTSH261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI7
IV0.53
Contract CTSH261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI7
IV0.56
Contract CTSH260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI6
IV0.66
Contract CTSH261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI6
IV0.59
Contract CTSH270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI6
IV0.34
Contract CTSH270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI6
IV0.53
Contract CTSH270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI6
IV0.50
Contract CTSH280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI6
IV0.45
Contract CTSH260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.01
Contract CTSH260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI5
IV0.72
Contract CTSH261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI5
IV0.28
Contract CTSH261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI5
IV0.32
Contract CTSH261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI5
IV0.37
Contract CTSH270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI5
IV0.43
Contract CTSH270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI5
IV0.01