Contract Tape

KEY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

KEY most active options contracts

Page 8 of 9
Contract KEY261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV0.33
Contract KEY261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI-
IV0.35
Contract KEY261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI-
IV0.30
Contract KEY261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI-
IV0.32
Contract KEY261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV0.36
Contract KEY261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI-
IV0.39
Contract KEY261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI-
IV0.42
Contract KEY261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.26
Contract KEY261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.47
Contract KEY261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI-
IV0.28
Contract KEY261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI-
IV0.51
Contract KEY261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI-
IV0.01
Contract KEY261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI-
IV0.47
Contract KEY261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI-
IV0.44
Contract KEY261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI-
IV0.42
Contract KEY261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI-
IV0.34
Contract KEY261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI-
IV0.37
Contract KEY261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.01
Contract KEY261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.32
Contract KEY261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV0.01
Contract KEY261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI-
IV0.28
Contract KEY261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI-
IV0.30
Contract KEY261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI-
IV0.36
Contract KEY261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI-
IV0.19
Contract KEY261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI-
IV0.39
Contract KEY261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.21
Contract KEY261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.42
Contract KEY261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI-
IV0.23
Contract KEY261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI-
IV0.46
Contract KEY261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV1.28
Contract KEY261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.15
Contract KEY261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV0.01
Contract KEY261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV0.01
Contract KEY261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV0.01
Contract KEY261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV0.31
Contract KEY261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV0.31
Contract KEY261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI-
IV0.33
Contract KEY261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI-
IV0.36
Contract KEY261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI-
IV0.17
Contract KEY261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI-
IV0.31