Contract Tape

KEY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

KEY most active options contracts

Page 9 of 9
Contract KEY261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.41
Contract KEY261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.28
Contract KEY261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.56
Contract KEY270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV1.17
Contract KEY270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.87
Contract KEY270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.40
Contract KEY270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.54
Contract KEY270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume-
OI-
IV0.25
Contract KEY270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI-
IV0.19
Contract KEY270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI-
IV0.37
Contract KEY270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI-
IV0.29
Contract KEY270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI-
IV0.27
Contract KEY270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume-
OI-
IV0.27
Contract KEY270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI-
IV0.31
Contract KEY270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.32
Contract KEY270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume-
OI-
IV0.32
Contract KEY270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI-
IV0.32
Contract KEY270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.33
Contract KEY270319P00029000
Side Put
Expiry19 Mar 2027
Strike29.00
Volume-
OI-
IV0.32
Contract KEY270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.34
Contract KEY270319P00031000
Side Put
Expiry19 Mar 2027
Strike31.00
Volume-
OI-
IV0.38
Contract KEY270617P00005000
Side Put
Expiry17 Jun 2027
Strike5.00
Volume-
OI-
IV0.64
Contract KEY270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume-
OI-
IV0.01
Contract KEY270617C00013000
Side Call
Expiry17 Jun 2027
Strike13.00
Volume-
OI-
IV0.01
Contract KEY270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI-
IV0.33
Contract KEY270617P00027000
Side Put
Expiry17 Jun 2027
Strike27.00
Volume-
OI-
IV0.33
Contract KEY270617P00032000
Side Put
Expiry17 Jun 2027
Strike32.00
Volume-
OI-
IV0.41
Contract KEY270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI-
IV0.46
Contract KEY271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI-
IV0.69
Contract KEY271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI-
IV0.01
Contract KEY271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.37
Contract KEY271217P00027000
Side Put
Expiry17 Dec 2027
Strike27.00
Volume-
OI-
IV0.34
Contract KEY271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.36
Contract KEY271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume-
OI-
IV0.10
Contract KEY271217P00032000
Side Put
Expiry17 Dec 2027
Strike32.00
Volume-
OI-
IV0.35
Contract KEY271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI-
IV0.43