Contract Tape

CRDO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1954 records

Detail Tape

CRDO most active options contracts

Page 1 of 49
Contract CRDO260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume2011
OI552
IV1.16
Contract CRDO260821P00172500
Side Put
Expiry21 Aug 2026
Strike172.50
Volume622
OI34
IV1.14
Contract CRDO260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume566
OI143
IV1.29
Contract CRDO260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume488
OI191
IV1.19
Contract CRDO260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume477
OI409
IV1.43
Contract CRDO260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume401
OI252
IV1.15
Contract CRDO260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume353
OI413
IV1.18
Contract CRDO260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume340
OI399
IV1.15
Contract CRDO260807C00235000
Side Call
Expiry7 Aug 2026
Strike235.00
Volume335
OI239
IV1.13
Contract CRDO260807C00300000
Side Call
Expiry7 Aug 2026
Strike300.00
Volume332
OI58
IV0.88
Contract CRDO260807C00260000
Side Call
Expiry7 Aug 2026
Strike260.00
Volume248
OI654
IV1.13
Contract CRDO261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume238
OI233
IV1.10
Contract CRDO261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume235
OI40
IV1.17
Contract CRDO260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume228
OI74
IV1.17
Contract CRDO260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume223
OI196
IV1.09
Contract CRDO260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume216
OI1938
IV1.05
Contract CRDO260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume204
OI494
IV1.22
Contract CRDO260807C00255000
Side Call
Expiry7 Aug 2026
Strike255.00
Volume202
OI54
IV1.13
Contract CRDO260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume186
OI236
IV1.14
Contract CRDO261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume166
OI34
IV1.12
Contract CRDO261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume145
OI139
IV1.09
Contract CRDO260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume135
OI201
IV1.19
Contract CRDO260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume122
OI220
IV1.13
Contract CRDO260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume122
OI80
IV1.12
Contract CRDO260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume117
OI209
IV1.17
Contract CRDO260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume112
OI295
IV1.12
Contract CRDO260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume110
OI137
IV1.96
Contract CRDO260807C00144000
Side Call
Expiry7 Aug 2026
Strike144.00
Volume110
OI80
IV1.87
Contract CRDO260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume103
OI127
IV1.14
Contract CRDO260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume100
OI6
IV1.15
Contract CRDO260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume98
OI68
IV1.18
Contract CRDO270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume97
OI3353
IV1.06
Contract CRDO260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume95
OI155
IV1.14
Contract CRDO260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume92
OI2025
IV1.10
Contract CRDO260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume90
OI525
IV1.15
Contract CRDO260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume88
OI845
IV1.09
Contract CRDO260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume87
OI202
IV1.15
Contract CRDO260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume86
OI826
IV1.29
Contract CRDO270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume83
OI564
IV1.12
Contract CRDO260807C00245000
Side Call
Expiry7 Aug 2026
Strike245.00
Volume79
OI182
IV1.15