Strike Intelligence

CRDO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 107 records

Detail Tape

CRDO strike activity map

Page 1 of 4
Strike 110.00
Calls V 0 · OI 0 IV 2.99
Puts V 1 · OI 0 IV 1.50
Strike 115.00
Calls V 0 · OI 0 IV 2.55
Puts V 0 · OI 0 IV 1.40
Strike 120.00
Calls V 0 · OI 0 IV 2.30
Puts V 0 · OI 2 IV 1.30
Strike 123.00
Calls V 0 · OI 0 IV 2.42
Puts V 0 · OI 0 IV 1.24
Strike 124.00
Calls V 0 · OI 0 IV 2.50
Puts V 0 · OI 0 IV 1.23
Strike 125.00
Calls V 7 · OI 0 IV 2.30
Puts V 22 · OI 0 IV 1.21
Strike 126.00
Calls V 0 · OI 0 IV 2.35
Puts V 0 · OI 0 IV 1.20
Strike 127.00
Calls V 0 · OI 0 IV 2.18
Puts V 0 · OI 0 IV 1.18
Strike 128.00
Calls V 0 · OI 0 IV 2.29
Puts V 0 · OI 0 IV 1.16
Strike 129.00
Calls V 0 · OI 0 IV 2.12
Puts V 0 · OI 0 IV 1.14
Strike 130.00
Calls V 0 · OI 0 IV 2.01
Puts V 0 · OI 0 IV 1.13
Strike 131.00
Calls V 0 · OI 0 IV 2.12
Puts V 0 · OI 2 IV 1.11
Strike 132.00
Calls V 0 · OI 0 IV 2.09
Puts V 5 · OI 6 IV 1.09
Strike 133.00
Calls V 0 · OI 0 IV 2.06
Puts V 0 · OI 0 IV 1.07
Strike 134.00
Calls V 0 · OI 0 IV 2.10
Puts V 0 · OI 0 IV 1.06
Strike 135.00
Calls V 0 · OI 16 IV 2.01
Puts V 13 · OI 219 IV 1.50
Strike 136.00
Calls V 0 · OI 0 IV 2.19
Puts V 0 · OI 0 IV 1.02
Strike 137.00
Calls V 0 · OI 0 IV 1.98
Puts V 0 · OI 0 IV 1.01
Strike 138.00
Calls V 0 · OI 0 IV 2.00
Puts V 0 · OI 0 IV 0.99
Strike 139.00
Calls V 0 · OI 0 IV 1.91
Puts V 0 · OI 2 IV 0.97
Strike 140.00
Calls V 0 · OI 13 IV 1.96
Puts V 477 · OI 409 IV 1.43
Strike 141.00
Calls V 0 · OI 0 IV 1.96
Puts V 1 · OI 12 IV 0.94
Strike 142.00
Calls V 0 · OI 0 IV 1.84
Puts V 0 · OI 2 IV 0.92
Strike 143.00
Calls V 0 · OI 0 IV 1.84
Puts V 0 · OI 2 IV 0.91
Strike 144.00
Calls V 110 · OI 80 IV 1.87
Puts V 0 · OI 3 IV 0.89
Strike 145.00
Calls V 110 · OI 137 IV 1.96
Puts V 20 · OI 289 IV 1.37
Strike 146.00
Calls V 0 · OI 0 IV 1.77
Puts V 0 · OI 2 IV 0.86
Strike 147.00
Calls V 0 · OI 0 IV 1.80
Puts V 0 · OI 6 IV 1.82