Strike Intelligence

CRDO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 107 records

Detail Tape

CRDO strike activity map

Page 2 of 4
Strike 148.00
Calls V 0 · OI 0 IV 1.71
Puts V 0 · OI 10 IV 0.83
Strike 149.00
Calls V 0 · OI 0 IV 1.68
Puts V 0 · OI 7 IV 0.81
Strike 150.00
Calls V 0 · OI 7 IV 1.67
Puts V 28 · OI 512 IV 1.33
Strike 152.50
Calls V 0 · OI 0 IV 1.61
Puts V 0 · OI 3 IV 0.77
Strike 155.00
Calls V 0 · OI 1 IV 1.69
Puts V 86 · OI 826 IV 1.29
Strike 157.50
Calls V 0 · OI 0 IV 1.61
Puts V 8 · OI 115 IV 1.20
Strike 160.00
Calls V 1 · OI 3 IV 1.58
Puts V 68 · OI 365 IV 1.25
Strike 162.50
Calls V 0 · OI 0 IV 1.55
Puts V 17 · OI 4 IV 1.22
Strike 165.00
Calls V 0 · OI 12 IV 1.44
Puts V 67 · OI 308 IV 1.14
Strike 167.50
Calls V 0 · OI 0 IV 1.41
Puts V 10 · OI 3 IV 1.21
Strike 170.00
Calls V 48 · OI 0 IV 1.35
Puts V 204 · OI 494 IV 1.22
Strike 172.50
Calls V 0 · OI 1 IV 1.48
Puts V 72 · OI 324 IV 1.21
Strike 175.00
Calls V 11 · OI 24 IV 1.45
Puts V 135 · OI 201 IV 1.19
Strike 177.50
Calls V 0 · OI 1 IV 1.31
Puts V 21 · OI 20 IV 1.19
Strike 180.00
Calls V 7 · OI 16 IV 1.36
Puts V 353 · OI 413 IV 1.18
Strike 182.50
Calls V 3 · OI 7 IV 1.24
Puts V 18 · OI 273 IV 1.23
Strike 185.00
Calls V 4 · OI 19 IV 1.36
Puts V 59 · OI 128 IV 1.16
Strike 187.50
Calls V 2 · OI 20 IV 1.27
Puts V 12 · OI 19 IV 1.16
Strike 190.00
Calls V 17 · OI 263 IV 1.22
Puts V 64 · OI 150 IV 1.25
Strike 192.50
Calls V 0 · OI 63 IV 1.23
Puts V 39 · OI 109 IV 1.14
Strike 195.00
Calls V 32 · OI 27 IV 1.21
Puts V 103 · OI 127 IV 1.14
Strike 197.50
Calls V 29 · OI 12 IV 1.21
Puts V 69 · OI 26 IV 1.12
Strike 200.00
Calls V 566 · OI 143 IV 1.29
Puts V 112 · OI 295 IV 1.12
Strike 202.50
Calls V 19 · OI 38 IV 1.18
Puts V 14 · OI 6 IV 1.13
Strike 205.00
Calls V 33 · OI 80 IV 1.18
Puts V 74 · OI 145 IV 1.10
Strike 207.50
Calls V 22 · OI 27 IV 1.18
Puts V 26 · OI 20 IV 1.09
Strike 210.00
Calls V 95 · OI 155 IV 1.14
Puts V 223 · OI 196 IV 1.09
Strike 212.50
Calls V 64 · OI 15 IV 1.17
Puts V 4 · OI 28 IV 1.09