Strike Intelligence

CRDO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 107 records

Detail Tape

CRDO strike activity map

Page 3 of 4
Strike 215.00
Calls V 228 · OI 74 IV 1.17
Puts V 10 · OI 129 IV 1.07
Strike 217.50
Calls V 45 · OI 21 IV 1.16
Puts V 2 · OI 8 IV 1.06
Strike 220.00
Calls V 401 · OI 252 IV 1.15
Puts V 15 · OI 81 IV 1.22
Strike 222.50
Calls V 35 · OI 5 IV 1.16
Puts V 2 · OI 5 IV 1.06
Strike 225.00
Calls V 122 · OI 80 IV 1.12
Puts V 2 · OI 47 IV 1.06
Strike 227.50
Calls V 15 · OI 10 IV 1.08
Puts V 0 · OI 4 IV 1.17
Strike 230.00
Calls V 186 · OI 236 IV 1.14
Puts V 32 · OI 67 IV 1.02
Strike 232.50
Calls V 13 · OI 31 IV 1.08
Puts V 0 · OI 2 IV 1.04
Strike 235.00
Calls V 335 · OI 239 IV 1.13
Puts V 0 · OI 43 IV 1.06
Strike 237.50
Calls V 10 · OI 81 IV 1.13
Puts V 0 · OI 8 IV 0.96
Strike 240.00
Calls V 340 · OI 399 IV 1.15
Puts V 0 · OI 26 IV 1.05
Strike 242.50
Calls V 28 · OI 31 IV 1.14
Puts V 10 · OI 10 IV 0.90
Strike 245.00
Calls V 79 · OI 182 IV 1.15
Puts V 3 · OI 54 IV 1.11
Strike 247.50
Calls V 37 · OI 41 IV 1.14
Puts V 0 · OI 8 IV 0.98
Strike 250.00
Calls V 122 · OI 220 IV 1.13
Puts V 4 · OI 61 IV 0.88
Strike 252.50
Calls V 21 · OI 21 IV 1.14
Puts V 0 · OI 1 IV 1.01
Strike 255.00
Calls V 202 · OI 54 IV 1.13
Puts V 1 · OI 13 IV 1.01
Strike 257.50
Calls V 0 · OI 9 IV 1.27
Puts V 0 · OI 13 IV 0.93
Strike 260.00
Calls V 248 · OI 654 IV 1.13
Puts V 0 · OI 13 IV 0.95
Strike 262.50
Calls V 1 · OI 59 IV 1.14
Puts V 0 · OI 3 IV 1.09
Strike 265.00
Calls V 24 · OI 125 IV 1.16
Puts V 0 · OI 5 IV 0.95
Strike 267.50
Calls V 0 · OI 37 IV 1.19
Puts V 0 · OI 0 IV 0.87
Strike 270.00
Calls V 42 · OI 62 IV 1.19
Puts V 3 · OI 6 IV 1.04
Strike 272.50
Calls V 10 · OI 39 IV 1.18
Puts V 0 · OI 1 IV 0.93
Strike 275.00
Calls V 75 · OI 115 IV 1.13
Puts V 0 · OI 15 IV 1.02
Strike 277.50
Calls V 20 · OI 12 IV 0.71
Puts V 0 · OI 6 IV 1.05
Strike 280.00
Calls V 22 · OI 41 IV 1.18
Puts V 0 · OI 1 IV 1.01
Strike 282.50
Calls V 33 · OI 19 IV 1.40
Puts V 0 · OI 0 IV 1.13