Strike Intelligence

CRDO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 107 records

Detail Tape

CRDO strike activity map

Page 4 of 4
Strike 285.00
Calls V 31 · OI 36 IV 0.77
Puts V 0 · OI 1 IV 1.13
Strike 287.50
Calls V 3 · OI 26 IV 1.73
Puts V 0 · OI 0 IV 0.99
Strike 290.00
Calls V 5 · OI 68 IV 0.81
Puts V 0 · OI 0 IV 1.11
Strike 292.50
Calls V 0 · OI 4 IV 0.82
Puts V 0 · OI 0 IV 1.14
Strike 295.00
Calls V 1 · OI 108 IV 0.84
Puts V 0 · OI 0 IV 0.01
Strike 300.00
Calls V 332 · OI 58 IV 0.88
Puts V 0 · OI 0 IV 1.17
Strike 305.00
Calls V 1 · OI 37 IV 0.91
Puts V 0 · OI 0 IV 0.81
Strike 310.00
Calls V 1 · OI 18 IV 0.95
Puts V 0 · OI 0 IV 0.91
Strike 315.00
Calls V 1 · OI 8 IV 0.98
Puts V 0 · OI 0 IV 0.98
Strike 320.00
Calls V 1 · OI 16 IV 1.02
Puts V 0 · OI 0 IV 1.35
Strike 325.00
Calls V 0 · OI 2 IV 1.05
Puts V 0 · OI 0 IV 1.39
Strike 330.00
Calls V 0 · OI 21 IV 1.08
Puts V 0 · OI 0 IV 1.44
Strike 335.00
Calls V 0 · OI 18 IV 1.11
Puts V 0 · OI 0 IV 1.58
Strike 340.00
Calls V 0 · OI 78 IV 1.15
Puts V 0 · OI 0 IV 1.61
Strike 350.00
Calls V 0 · OI 26 IV 1.21
Puts V 0 · OI 0 IV 1.61
Strike 360.00
Calls V 0 · OI 11 IV 1.26
Puts V 0 · OI 0 IV 1.68
Strike 370.00
Calls V 0 · OI 4 IV 1.31
Puts V 0 · OI 0 IV 0.01
Strike 380.00
Calls V 0 · OI 28 IV 1.37
Puts V 0 · OI 0 IV 1.94
Strike 390.00
Calls V 0 · OI 10 IV 1.42
Puts V 0 · OI 0 IV 1.44
Strike 400.00
Calls V 0 · OI 6 IV 1.48
Puts V 0 · OI 0 IV 1.55
Strike 410.00
Calls V 1 · OI 20 IV 1.53
Puts V 0 · OI 0 IV 1.64
Strike 420.00
Calls V 0 · OI 10 IV 1.58
Puts V 0 · OI 0 IV 1.73
Strike 430.00
Calls V 0 · OI 23 IV 1.62
Puts V 0 · OI 0 IV 1.81