CRDO260918C00260000
Call
Expiry18 Sep 2026
Strike260.00
Volume78
OI272
IV1.16
Contract Tape
CRDO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1954
records
Detail Tape
CRDO most active options contracts
Contract
CRDO260807C00275000
Side
Call
Expiry7 Aug 2026
Strike275.00
Volume75
OI115
IV1.13
Contract
CRDO260807P00205000
Side
Put
Expiry7 Aug 2026
Strike205.00
Volume74
OI145
IV1.10
Contract
CRDO260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume73
OI2452
IV1.20
Contract
CRDO260807P00172500
Side
Put
Expiry7 Aug 2026
Strike172.50
Volume72
OI324
IV1.21
Contract
CRDO260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume69
OI1549
IV1.15
Contract
CRDO260807P00197500
Side
Put
Expiry7 Aug 2026
Strike197.50
Volume69
OI26
IV1.12
Contract
CRDO260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume68
OI740
IV1.12
Contract
CRDO260807P00160000
Side
Put
Expiry7 Aug 2026
Strike160.00
Volume68
OI365
IV1.25
Contract
CRDO260807P00165000
Side
Put
Expiry7 Aug 2026
Strike165.00
Volume67
OI308
IV1.14
Contract
CRDO260828P00200000
Side
Put
Expiry28 Aug 2026
Strike200.00
Volume65
OI79
IV1.12
Contract
CRDO260807P00190000
Side
Put
Expiry7 Aug 2026
Strike190.00
Volume64
OI150
IV1.25
Contract
CRDO260807C00212500
Side
Call
Expiry7 Aug 2026
Strike212.50
Volume64
OI15
IV1.17
Contract
CRDO260821C00215000
Side
Call
Expiry21 Aug 2026
Strike215.00
Volume63
OI40
IV1.13
Contract
CRDO260828P00205000
Side
Put
Expiry28 Aug 2026
Strike205.00
Volume63
OI22
IV1.10
Contract
CRDO270115P00100000
Side
Put
Expiry15 Jan 2027
Strike100.00
Volume61
OI1444
IV1.12
Contract
CRDO260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume60
OI1321
IV1.10
Contract
CRDO260807P00185000
Side
Put
Expiry7 Aug 2026
Strike185.00
Volume59
OI128
IV1.16
Contract
CRDO260814P00200000
Side
Put
Expiry14 Aug 2026
Strike200.00
Volume58
OI228
IV1.14
Contract
CRDO260821C00222500
Side
Call
Expiry21 Aug 2026
Strike222.50
Volume58
OI3
IV1.12
Contract
CRDO260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume57
OI323
IV1.13
Contract
CRDO261218C00250000
Side
Call
Expiry18 Dec 2026
Strike250.00
Volume53
OI66
IV1.12
Contract
CRDO261016C00210000
Side
Call
Expiry16 Oct 2026
Strike210.00
Volume53
OI21
IV1.14
Contract
CRDO260918C00310000
Side
Call
Expiry18 Sep 2026
Strike310.00
Volume50
OI87
IV1.15
Contract
CRDO260828C00275000
Side
Call
Expiry28 Aug 2026
Strike275.00
Volume50
OI56
IV1.10
Contract
CRDO260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume49
OI457
IV1.15
Contract
CRDO260807C00170000
Side
Call
Expiry7 Aug 2026
Strike170.00
Volume48
OI-
IV1.35
Contract
CRDO260918C00195000
Side
Call
Expiry18 Sep 2026
Strike195.00
Volume47
OI61
IV1.21
Contract
CRDO260828P00150000
Side
Put
Expiry28 Aug 2026
Strike150.00
Volume46
OI188
IV1.21
Contract
CRDO260807C00217500
Side
Call
Expiry7 Aug 2026
Strike217.50
Volume45
OI21
IV1.16
Contract
CRDO260814P00190000
Side
Put
Expiry14 Aug 2026
Strike190.00
Volume43
OI118
IV1.09
Contract
CRDO270115C00330000
Side
Call
Expiry15 Jan 2027
Strike330.00
Volume43
OI75
IV1.06
Contract
CRDO270115P00110000
Side
Put
Expiry15 Jan 2027
Strike110.00
Volume42
OI466
IV1.12
Contract
CRDO260807C00270000
Side
Call
Expiry7 Aug 2026
Strike270.00
Volume42
OI62
IV1.19
Contract
CRDO260814C00240000
Side
Call
Expiry14 Aug 2026
Strike240.00
Volume42
OI41
IV1.11
Contract
CRDO270115P00140000
Side
Put
Expiry15 Jan 2027
Strike140.00
Volume40
OI549
IV1.09
Contract
CRDO260814C00285000
Side
Call
Expiry14 Aug 2026
Strike285.00
Volume40
OI12
IV1.12
Contract
CRDO260807P00192500
Side
Put
Expiry7 Aug 2026
Strike192.50
Volume39
OI109
IV1.14
Contract
CRDO260814P00197500
Side
Put
Expiry14 Aug 2026
Strike197.50
Volume39
OI1
IV1.08
Contract
CRDO260828P00195000
Side
Put
Expiry28 Aug 2026
Strike195.00
Volume38
OI42
IV1.16
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.