CRDO260821P00125000
Put
Expiry21 Aug 2026
Strike125.00
Volume37
OI154
IV1.27
Contract Tape
CRDO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1954
records
Detail Tape
CRDO most active options contracts
Contract
CRDO260807C00247500
Side
Call
Expiry7 Aug 2026
Strike247.50
Volume37
OI41
IV1.14
Contract
CRDO260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume36
OI474
IV1.09
Contract
CRDO260814P00150000
Side
Put
Expiry14 Aug 2026
Strike150.00
Volume36
OI461
IV1.33
Contract
CRDO261016C00220000
Side
Call
Expiry16 Oct 2026
Strike220.00
Volume36
OI36
IV1.13
Contract
CRDO270115P00130000
Side
Put
Expiry15 Jan 2027
Strike130.00
Volume35
OI908
IV1.10
Contract
CRDO260904C00250000
Side
Call
Expiry4 Sep 2026
Strike250.00
Volume35
OI42
IV1.18
Contract
CRDO260807C00222500
Side
Call
Expiry7 Aug 2026
Strike222.50
Volume35
OI5
IV1.16
Contract
CRDO260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume34
OI876
IV1.12
Contract
CRDO260807C00205000
Side
Call
Expiry7 Aug 2026
Strike205.00
Volume33
OI80
IV1.18
Contract
CRDO260807C00282500
Side
Call
Expiry7 Aug 2026
Strike282.50
Volume33
OI19
IV1.40
Contract
CRDO260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume32
OI1282
IV1.11
Contract
CRDO260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume32
OI666
IV1.15
Contract
CRDO260814C00260000
Side
Call
Expiry14 Aug 2026
Strike260.00
Volume32
OI69
IV1.12
Contract
CRDO260807P00230000
Side
Put
Expiry7 Aug 2026
Strike230.00
Volume32
OI67
IV1.02
Contract
CRDO260828C00245000
Side
Call
Expiry28 Aug 2026
Strike245.00
Volume32
OI35
IV1.14
Contract
CRDO260807C00195000
Side
Call
Expiry7 Aug 2026
Strike195.00
Volume32
OI27
IV1.21
Contract
CRDO260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume31
OI2175
IV1.10
Contract
CRDO260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume31
OI966
IV1.11
Contract
CRDO260807C00285000
Side
Call
Expiry7 Aug 2026
Strike285.00
Volume31
OI36
IV0.77
Contract
CRDO260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume30
OI542
IV1.05
Contract
CRDO261120C00450000
Side
Call
Expiry20 Nov 2026
Strike450.00
Volume30
OI217
IV1.08
Contract
CRDO270115P00165000
Side
Put
Expiry15 Jan 2027
Strike165.00
Volume30
OI80
IV1.08
Contract
CRDO261016P00210000
Side
Put
Expiry16 Oct 2026
Strike210.00
Volume30
OI64
IV1.11
Contract
CRDO260828C00235000
Side
Call
Expiry28 Aug 2026
Strike235.00
Volume29
OI73
IV1.17
Contract
CRDO260828C00285000
Side
Call
Expiry28 Aug 2026
Strike285.00
Volume29
OI39
IV1.15
Contract
CRDO260904P00135000
Side
Put
Expiry4 Sep 2026
Strike135.00
Volume29
OI26
IV1.21
Contract
CRDO261016P00175000
Side
Put
Expiry16 Oct 2026
Strike175.00
Volume29
OI24
IV1.13
Contract
CRDO260807C00197500
Side
Call
Expiry7 Aug 2026
Strike197.50
Volume29
OI12
IV1.21
Contract
CRDO270115C00140000
Side
Call
Expiry15 Jan 2027
Strike140.00
Volume28
OI3613
IV1.14
Contract
CRDO260821C00290000
Side
Call
Expiry21 Aug 2026
Strike290.00
Volume28
OI1047
IV1.09
Contract
CRDO270115P00160000
Side
Put
Expiry15 Jan 2027
Strike160.00
Volume28
OI665
IV1.08
Contract
CRDO260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume28
OI521
IV1.04
Contract
CRDO260807P00150000
Side
Put
Expiry7 Aug 2026
Strike150.00
Volume28
OI512
IV1.33
Contract
CRDO260807C00242500
Side
Call
Expiry7 Aug 2026
Strike242.50
Volume28
OI31
IV1.14
Contract
CRDO260821C00275000
Side
Call
Expiry21 Aug 2026
Strike275.00
Volume28
OI10
IV1.09
Contract
CRDO270115C00300000
Side
Call
Expiry15 Jan 2027
Strike300.00
Volume27
OI638
IV1.06
Contract
CRDO260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume27
OI499
IV1.09
Contract
CRDO260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume26
OI721
IV1.09
Contract
CRDO260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume26
OI87
IV1.19
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.