CRDO260807P00207500
Put
Expiry7 Aug 2026
Strike207.50
Volume26
OI20
IV1.09
Contract Tape
CRDO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1954
records
Detail Tape
CRDO most active options contracts
Contract
CRDO260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume25
OI550
IV1.06
Contract
CRDO261218P00260000
Side
Put
Expiry18 Dec 2026
Strike260.00
Volume25
OI27
IV1.09
Contract
CRDO270115P00150000
Side
Put
Expiry15 Jan 2027
Strike150.00
Volume24
OI1480
IV1.09
Contract
CRDO260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume24
OI390
IV1.11
Contract
CRDO260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume24
OI375
IV1.14
Contract
CRDO260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume24
OI355
IV1.22
Contract
CRDO260807C00265000
Side
Call
Expiry7 Aug 2026
Strike265.00
Volume24
OI125
IV1.16
Contract
CRDO260828P00165000
Side
Put
Expiry28 Aug 2026
Strike165.00
Volume24
OI64
IV1.17
Contract
CRDO260904C00240000
Side
Call
Expiry4 Sep 2026
Strike240.00
Volume24
OI5
IV1.20
Contract
CRDO270115P00090000
Side
Put
Expiry15 Jan 2027
Strike90.00
Volume23
OI735
IV1.15
Contract
CRDO270115C00280000
Side
Call
Expiry15 Jan 2027
Strike280.00
Volume23
OI251
IV1.07
Contract
CRDO270115C00155000
Side
Call
Expiry15 Jan 2027
Strike155.00
Volume23
OI118
IV1.14
Contract
CRDO260828P00210000
Side
Put
Expiry28 Aug 2026
Strike210.00
Volume23
OI36
IV1.15
Contract
CRDO260814C00215000
Side
Call
Expiry14 Aug 2026
Strike215.00
Volume23
OI26
IV1.15
Contract
CRDO260814P00195000
Side
Put
Expiry14 Aug 2026
Strike195.00
Volume22
OI88
IV1.11
Contract
CRDO260807C00280000
Side
Call
Expiry7 Aug 2026
Strike280.00
Volume22
OI41
IV1.18
Contract
CRDO260807C00207500
Side
Call
Expiry7 Aug 2026
Strike207.50
Volume22
OI27
IV1.18
Contract
CRDO260821C00237500
Side
Call
Expiry21 Aug 2026
Strike237.50
Volume22
OI6
IV1.03
Contract
CRDO260807P00125000
Side
Put
Expiry7 Aug 2026
Strike125.00
Volume22
OI-
IV1.21
Contract
CRDO260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume21
OI119
IV1.16
Contract
CRDO260828P00170000
Side
Put
Expiry28 Aug 2026
Strike170.00
Volume21
OI93
IV1.21
Contract
CRDO260821C00245000
Side
Call
Expiry21 Aug 2026
Strike245.00
Volume21
OI60
IV1.03
Contract
CRDO260814C00220000
Side
Call
Expiry14 Aug 2026
Strike220.00
Volume21
OI48
IV1.15
Contract
CRDO260807C00252500
Side
Call
Expiry7 Aug 2026
Strike252.50
Volume21
OI21
IV1.14
Contract
CRDO260814C00275000
Side
Call
Expiry14 Aug 2026
Strike275.00
Volume21
OI21
IV1.12
Contract
CRDO260807P00177500
Side
Put
Expiry7 Aug 2026
Strike177.50
Volume21
OI20
IV1.19
Contract
CRDO260807P00145000
Side
Put
Expiry7 Aug 2026
Strike145.00
Volume20
OI289
IV1.37
Contract
CRDO260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume20
OI242
IV1.15
Contract
CRDO261016C00240000
Side
Call
Expiry16 Oct 2026
Strike240.00
Volume20
OI212
IV1.12
Contract
CRDO260828P00180000
Side
Put
Expiry28 Aug 2026
Strike180.00
Volume20
OI73
IV1.20
Contract
CRDO270115C00370000
Side
Call
Expiry15 Jan 2027
Strike370.00
Volume20
OI50
IV1.06
Contract
CRDO261016C00150000
Side
Call
Expiry16 Oct 2026
Strike150.00
Volume20
OI25
IV1.21
Contract
CRDO260807C00277500
Side
Call
Expiry7 Aug 2026
Strike277.50
Volume20
OI12
IV0.71
Contract
CRDO260904C00245000
Side
Call
Expiry4 Sep 2026
Strike245.00
Volume20
OI4
IV1.20
Contract
CRDO260814P00180000
Side
Put
Expiry14 Aug 2026
Strike180.00
Volume19
OI179
IV1.12
Contract
CRDO260828P00160000
Side
Put
Expiry28 Aug 2026
Strike160.00
Volume19
OI155
IV1.15
Contract
CRDO260814P00170000
Side
Put
Expiry14 Aug 2026
Strike170.00
Volume19
OI77
IV1.18
Contract
CRDO260814C00270000
Side
Call
Expiry14 Aug 2026
Strike270.00
Volume19
OI46
IV1.11
Contract
CRDO260807C00202500
Side
Call
Expiry7 Aug 2026
Strike202.50
Volume19
OI38
IV1.18
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.