CRDO260821C00225000
Call
Expiry21 Aug 2026
Strike225.00
Volume19
OI35
IV1.12
Contract Tape
CRDO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1954
records
Detail Tape
CRDO most active options contracts
Contract
CRDO260904P00190000
Side
Put
Expiry4 Sep 2026
Strike190.00
Volume19
OI29
IV1.17
Contract
CRDO260828P00215000
Side
Put
Expiry28 Aug 2026
Strike215.00
Volume19
OI25
IV1.08
Contract
CRDO261218C00310000
Side
Call
Expiry18 Dec 2026
Strike310.00
Volume19
OI10
IV1.08
Contract
CRDO270115C00220000
Side
Call
Expiry15 Jan 2027
Strike220.00
Volume18
OI736
IV1.10
Contract
CRDO280121C00200000
Side
Call
Expiry21 Jan 2028
Strike200.00
Volume18
OI527
IV1.05
Contract
CRDO260807P00182500
Side
Put
Expiry7 Aug 2026
Strike182.50
Volume18
OI273
IV1.23
Contract
CRDO261120C00210000
Side
Call
Expiry20 Nov 2026
Strike210.00
Volume18
OI184
IV1.12
Contract
CRDO260918C00400000
Side
Call
Expiry18 Sep 2026
Strike400.00
Volume18
OI31
IV1.18
Contract
CRDO260807C00190000
Side
Call
Expiry7 Aug 2026
Strike190.00
Volume17
OI263
IV1.22
Contract
CRDO260814C00250000
Side
Call
Expiry14 Aug 2026
Strike250.00
Volume17
OI132
IV1.10
Contract
CRDO260814P00160000
Side
Put
Expiry14 Aug 2026
Strike160.00
Volume17
OI115
IV1.21
Contract
CRDO260828P00175000
Side
Put
Expiry28 Aug 2026
Strike175.00
Volume17
OI83
IV1.20
Contract
CRDO260828C00260000
Side
Call
Expiry28 Aug 2026
Strike260.00
Volume17
OI31
IV1.12
Contract
CRDO260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume17
OI31
IV1.29
Contract
CRDO260807P00162500
Side
Put
Expiry7 Aug 2026
Strike162.50
Volume17
OI4
IV1.22
Contract
CRDO260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume16
OI460
IV1.09
Contract
CRDO261218C00370000
Side
Call
Expiry18 Dec 2026
Strike370.00
Volume16
OI4
IV1.06
Contract
CRDO260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume15
OI647
IV1.20
Contract
CRDO260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume15
OI229
IV1.17
Contract
CRDO260918C00320000
Side
Call
Expiry18 Sep 2026
Strike320.00
Volume15
OI223
IV1.16
Contract
CRDO260814P00210000
Side
Put
Expiry14 Aug 2026
Strike210.00
Volume15
OI153
IV1.13
Contract
CRDO270115P00240000
Side
Put
Expiry15 Jan 2027
Strike240.00
Volume15
OI137
IV1.05
Contract
CRDO260807P00220000
Side
Put
Expiry7 Aug 2026
Strike220.00
Volume15
OI81
IV1.22
Contract
CRDO260814C00200000
Side
Call
Expiry14 Aug 2026
Strike200.00
Volume15
OI54
IV1.20
Contract
CRDO260828C00240000
Side
Call
Expiry28 Aug 2026
Strike240.00
Volume15
OI35
IV1.13
Contract
CRDO261016P00190000
Side
Put
Expiry16 Oct 2026
Strike190.00
Volume15
OI31
IV1.16
Contract
CRDO260904C00360000
Side
Call
Expiry4 Sep 2026
Strike360.00
Volume15
OI15
IV1.17
Contract
CRDO260807C00227500
Side
Call
Expiry7 Aug 2026
Strike227.50
Volume15
OI10
IV1.08
Contract
CRDO260904C00290000
Side
Call
Expiry4 Sep 2026
Strike290.00
Volume15
OI7
IV1.17
Contract
CRDO260814P00157500
Side
Put
Expiry14 Aug 2026
Strike157.50
Volume15
OI5
IV1.23
Contract
CRDO260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume14
OI511
IV1.19
Contract
CRDO270115P00190000
Side
Put
Expiry15 Jan 2027
Strike190.00
Volume14
OI430
IV1.06
Contract
CRDO270115C00210000
Side
Call
Expiry15 Jan 2027
Strike210.00
Volume14
OI282
IV1.10
Contract
CRDO260904C00185000
Side
Call
Expiry4 Sep 2026
Strike185.00
Volume14
OI158
IV1.26
Contract
CRDO260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume14
OI120
IV1.20
Contract
CRDO260814P00155000
Side
Put
Expiry14 Aug 2026
Strike155.00
Volume14
OI65
IV1.24
Contract
CRDO260814P00205000
Side
Put
Expiry14 Aug 2026
Strike205.00
Volume14
OI63
IV1.06
Contract
CRDO280121C00350000
Side
Call
Expiry21 Jan 2028
Strike350.00
Volume14
OI52
IV1.01
Contract
CRDO260814C00225000
Side
Call
Expiry14 Aug 2026
Strike225.00
Volume14
OI46
IV1.16
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.