CRDO260814C00205000
Call
Expiry14 Aug 2026
Strike205.00
Volume14
OI37
IV1.18
Contract Tape
CRDO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1954
records
Detail Tape
CRDO most active options contracts
Contract
CRDO260814C00210000
Side
Call
Expiry14 Aug 2026
Strike210.00
Volume14
OI22
IV1.16
Contract
CRDO261016C00320000
Side
Call
Expiry16 Oct 2026
Strike320.00
Volume14
OI22
IV1.08
Contract
CRDO260807P00202500
Side
Put
Expiry7 Aug 2026
Strike202.50
Volume14
OI6
IV1.13
Contract
CRDO260904P00210000
Side
Put
Expiry4 Sep 2026
Strike210.00
Volume14
OI2
IV1.14
Contract
CRDO260807P00135000
Side
Put
Expiry7 Aug 2026
Strike135.00
Volume13
OI219
IV1.50
Contract
CRDO260807C00232500
Side
Call
Expiry7 Aug 2026
Strike232.50
Volume13
OI31
IV1.08
Contract
CRDO261016P00185000
Side
Put
Expiry16 Oct 2026
Strike185.00
Volume13
OI30
IV1.12
Contract
CRDO261016P00160000
Side
Put
Expiry16 Oct 2026
Strike160.00
Volume13
OI26
IV1.14
Contract
CRDO260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume12
OI1516
IV1.17
Contract
CRDO261120C00380000
Side
Call
Expiry20 Nov 2026
Strike380.00
Volume12
OI64
IV1.09
Contract
CRDO260814C00230000
Side
Call
Expiry14 Aug 2026
Strike230.00
Volume12
OI35
IV1.14
Contract
CRDO270319C00220000
Side
Call
Expiry19 Mar 2027
Strike220.00
Volume12
OI30
IV1.08
Contract
CRDO260821P00225000
Side
Put
Expiry21 Aug 2026
Strike225.00
Volume12
OI21
IV1.04
Contract
CRDO261218C00280000
Side
Call
Expiry18 Dec 2026
Strike280.00
Volume12
OI20
IV1.11
Contract
CRDO260807P00187500
Side
Put
Expiry7 Aug 2026
Strike187.50
Volume12
OI19
IV1.16
Contract
CRDO260814C00232500
Side
Call
Expiry14 Aug 2026
Strike232.50
Volume12
OI6
IV1.12
Contract
CRDO260904C00320000
Side
Call
Expiry4 Sep 2026
Strike320.00
Volume12
OI1
IV1.16
Contract
CRDO260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume11
OI905
IV1.24
Contract
CRDO270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume11
OI721
IV1.08
Contract
CRDO261120P00180000
Side
Put
Expiry20 Nov 2026
Strike180.00
Volume11
OI584
IV1.08
Contract
CRDO280121P00150000
Side
Put
Expiry21 Jan 2028
Strike150.00
Volume11
OI182
IV1.04
Contract
CRDO260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume11
OI160
IV1.17
Contract
CRDO260828P00145000
Side
Put
Expiry28 Aug 2026
Strike145.00
Volume11
OI114
IV1.17
Contract
CRDO260828C00320000
Side
Call
Expiry28 Aug 2026
Strike320.00
Volume11
OI33
IV1.13
Contract
CRDO260807C00175000
Side
Call
Expiry7 Aug 2026
Strike175.00
Volume11
OI24
IV1.45
Contract
CRDO260814P00130000
Side
Put
Expiry14 Aug 2026
Strike130.00
Volume11
OI15
IV1.37
Contract
CRDO270319P00310000
Side
Put
Expiry19 Mar 2027
Strike310.00
Volume11
OI12
IV1.04
Contract
CRDO260904P00185000
Side
Put
Expiry4 Sep 2026
Strike185.00
Volume11
OI11
IV1.15
Contract
CRDO270319P00160000
Side
Put
Expiry19 Mar 2027
Strike160.00
Volume11
OI8
IV1.08
Contract
CRDO260904C00180000
Side
Call
Expiry4 Sep 2026
Strike180.00
Volume11
OI5
IV1.26
Contract
CRDO260814P00202500
Side
Put
Expiry14 Aug 2026
Strike202.50
Volume11
OI2
IV1.07
Contract
CRDO260821C00255000
Side
Call
Expiry21 Aug 2026
Strike255.00
Volume10
OI131
IV1.13
Contract
CRDO260807P00215000
Side
Put
Expiry7 Aug 2026
Strike215.00
Volume10
OI129
IV1.07
Contract
CRDO260814P00185000
Side
Put
Expiry14 Aug 2026
Strike185.00
Volume10
OI124
IV1.14
Contract
CRDO260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume10
OI110
IV1.19
Contract
CRDO261218C00300000
Side
Call
Expiry18 Dec 2026
Strike300.00
Volume10
OI82
IV1.08
Contract
CRDO260807C00237500
Side
Call
Expiry7 Aug 2026
Strike237.50
Volume10
OI81
IV1.13
Contract
CRDO261120P00060000
Side
Put
Expiry20 Nov 2026
Strike60.00
Volume10
OI81
IV1.27
Contract
CRDO260814P00165000
Side
Put
Expiry14 Aug 2026
Strike165.00
Volume10
OI55
IV1.21
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.