Strike Intelligence

ALAB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 138 records

Detail Tape

ALAB strike activity map

Page 4 of 5
Strike 400.00
Calls V 42 · OI 477 IV 2.14
Puts V 2 · OI 2 IV 1.87
Strike 402.50
Calls V 15 · OI 7 IV 3.43
Puts V 32 · OI 0 IV 2.16
Strike 405.00
Calls V 1 · OI 28 IV 3.49
Puts V 2 · OI 0 IV 1.95
Strike 407.50
Calls V 29 · OI 14 IV 3.54
Puts V 5 · OI 0 IV 2.24
Strike 410.00
Calls V 26 · OI 211 IV 3.60
Puts V 1 · OI 0 IV 4.39
Strike 412.50
Calls V 2 · OI 47 IV 3.66
Puts V 2 · OI 0 IV 2.33
Strike 415.00
Calls V 26 · OI 36 IV 3.72
Puts V 2 · OI 0 IV 4.40
Strike 417.50
Calls V 1 · OI 10 IV 3.78
Puts V 2 · OI 0 IV 2.41
Strike 420.00
Calls V 14 · OI 78 IV 3.83
Puts V 21 · OI 0 IV 4.56
Strike 422.50
Calls V 4 · OI 14 IV 3.89
Puts V 2 · OI 0 IV 2.50
Strike 425.00
Calls V 1 · OI 105 IV 2.30
Puts V 11 · OI 2 IV 2.26
Strike 427.50
Calls V 10 · OI 16 IV 4.00
Puts V 0 · OI 0 IV 2.29
Strike 430.00
Calls V 17 · OI 107 IV 2.61
Puts V 1 · OI 0 IV 2.33
Strike 432.50
Calls V 10 · OI 11 IV 4.11
Puts V 0 · OI 0 IV -
Strike 435.00
Calls V 1 · OI 101 IV 2.38
Puts V 1 · OI 0 IV 2.27
Strike 437.50
Calls V 0 · OI 1 IV 4.22
Puts V 0 · OI 0 IV -
Strike 440.00
Calls V 2 · OI 121 IV 4.27
Puts V 4 · OI 0 IV 5.03
Strike 445.00
Calls V 1 · OI 60 IV 4.37
Puts V 1 · OI 0 IV 2.55
Strike 450.00
Calls V 1 · OI 198 IV 4.47
Puts V 8 · OI 3 IV 2.61
Strike 455.00
Calls V 25 · OI 104 IV 2.66
Puts V 6 · OI 0 IV 2.69
Strike 460.00
Calls V 10 · OI 136 IV 2.44
Puts V 6 · OI 0 IV 2.75
Strike 465.00
Calls V 1 · OI 66 IV 4.77
Puts V 2 · OI 0 IV 2.82
Strike 470.00
Calls V 3 · OI 68 IV 4.86
Puts V 18 · OI 0 IV 5.74
Strike 475.00
Calls V 1 · OI 61 IV 4.96
Puts V 2 · OI 0 IV 5.84
Strike 480.00
Calls V 6 · OI 88 IV 5.05
Puts V 31 · OI 0 IV 3.02
Strike 485.00
Calls V 1 · OI 25 IV 5.13
Puts V 1 · OI 0 IV 3.08
Strike 490.00
Calls V 3 · OI 32 IV 5.22
Puts V 13 · OI 0 IV 3.14
Strike 495.00
Calls V 1 · OI 31 IV 5.31
Puts V 15 · OI 0 IV 3.20