Strike Intelligence

ALAB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 138 records

Detail Tape

ALAB strike activity map

Page 5 of 5
Strike 500.00
Calls V 1 · OI 79 IV 3.23
Puts V 2 · OI 0 IV 3.27
Strike 505.00
Calls V 20 · OI 43 IV 5.48
Puts V 1 · OI 0 IV 3.32
Strike 510.00
Calls V 3 · OI 102 IV 3.28
Puts V 1 · OI 0 IV 6.52
Strike 515.00
Calls V 1 · OI 49 IV 5.65
Puts V 0 · OI 0 IV 6.61
Strike 520.00
Calls V 7 · OI 66 IV 5.73
Puts V 0 · OI 0 IV 0.00
Strike 525.00
Calls V 201 · OI 215 IV 3.52
Puts V 0 · OI 0 IV 6.79
Strike 530.00
Calls V 3 · OI 56 IV 5.90
Puts V 0 · OI 0 IV 3.61
Strike 535.00
Calls V 1 · OI 15 IV 5.98
Puts V 3 · OI 0 IV 6.96
Strike 540.00
Calls V 2 · OI 10 IV 6.06
Puts V 3 · OI 0 IV 3.72
Strike 545.00
Calls V 2 · OI 10 IV 6.14
Puts V 3 · OI 0 IV 3.78
Strike 550.00
Calls V 1 · OI 39 IV 3.72
Puts V 3 · OI 0 IV 3.83
Strike 555.00
Calls V 5 · OI 23 IV 3.77
Puts V 0 · OI 0 IV 3.89
Strike 560.00
Calls V 3 · OI 42 IV 6.36
Puts V 1 · OI 0 IV 3.94
Strike 565.00
Calls V 1 · OI 14 IV 6.44
Puts V 0 · OI 0 IV -
Strike 570.00
Calls V 4 · OI 26 IV 6.51
Puts V 0 · OI 0 IV -
Strike 575.00
Calls V 1 · OI 61 IV 6.58
Puts V 0 · OI 0 IV 4.09
Strike 580.00
Calls V 1 · OI 34 IV 4.11
Puts V 0 · OI 0 IV 0.00
Strike 590.00
Calls V 2 · OI 137 IV 4.96
Puts V 0 · OI 0 IV -
Strike 600.00
Calls V 2 · OI 254 IV 6.93
Puts V 1 · OI 0 IV 4.34
Strike 610.00
Calls V 1 · OI 70 IV 5.05
Puts V 0 · OI 0 IV -
Strike 620.00
Calls V 1 · OI 66 IV 7.19
Puts V 0 · OI 0 IV 4.53
Strike 630.00
Calls V 1 · OI 100 IV 5.26
Puts V 1 · OI 0 IV 4.63
Strike 640.00
Calls V 1 · OI 70 IV 7.44
Puts V 0 · OI 0 IV -
Strike 650.00
Calls V 1 · OI 48 IV 7.56
Puts V 0 · OI 0 IV -
Strike 660.00
Calls V 4 · OI 105 IV 7.68
Puts V 0 · OI 0 IV -
Strike 670.00
Calls V 1 · OI 283 IV 4.13
Puts V 2 · OI 0 IV 4.98