Contract Tape

WAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 528 records

Detail Tape

WAL most active options contracts

Page 11 of 14
Contract WAL270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.34
Contract WAL270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.38
Contract WAL270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.34
Contract WAL270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.33
Contract WAL270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.42
Contract WAL270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.33
Contract WAL270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.47
Contract WAL270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.33
Contract WAL270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.50
Contract WAL271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI-
IV0.01
Contract WAL271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI-
IV0.26
Contract WAL271217C00037500
Side Call
Expiry17 Dec 2027
Strike37.50
Volume-
OI-
IV0.01
Contract WAL271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI-
IV0.36
Contract WAL271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI-
IV0.52
Contract WAL271217P00042500
Side Put
Expiry17 Dec 2027
Strike42.50
Volume-
OI-
IV0.51
Contract WAL271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI-
IV0.40
Contract WAL271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume-
OI-
IV0.41
Contract WAL271217P00047500
Side Put
Expiry17 Dec 2027
Strike47.50
Volume-
OI-
IV0.49
Contract WAL271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI-
IV0.40
Contract WAL271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI-
IV0.40
Contract WAL271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI-
IV0.47
Contract WAL271217P00062500
Side Put
Expiry17 Dec 2027
Strike62.50
Volume-
OI-
IV0.45
Contract WAL271217C00067500
Side Call
Expiry17 Dec 2027
Strike67.50
Volume-
OI-
IV0.39
Contract WAL271217P00067500
Side Put
Expiry17 Dec 2027
Strike67.50
Volume-
OI-
IV0.44
Contract WAL271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI-
IV0.43
Contract WAL271217P00072500
Side Put
Expiry17 Dec 2027
Strike72.50
Volume-
OI-
IV0.42
Contract WAL271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI-
IV0.42
Contract WAL271217C00077500
Side Call
Expiry17 Dec 2027
Strike77.50
Volume-
OI-
IV0.38
Contract WAL271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI-
IV0.41
Contract WAL271217C00082500
Side Call
Expiry17 Dec 2027
Strike82.50
Volume-
OI-
IV0.37
Contract WAL271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI-
IV0.37
Contract WAL271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI-
IV0.40
Contract WAL271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI-
IV0.39
Contract WAL271217P00097500
Side Put
Expiry17 Dec 2027
Strike97.50
Volume-
OI-
IV0.39
Contract WAL271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI-
IV0.39
Contract WAL271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI-
IV0.40
Contract WAL271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume-
OI-
IV0.40
Contract WAL271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume-
OI-
IV0.41
Contract WAL271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume-
OI-
IV0.42
Contract WAL271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI-
IV0.43