Contract Tape

WAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 528 records

Detail Tape

WAL most active options contracts

Page 12 of 14
Contract WAL271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI-
IV0.34
Contract WAL271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume-
OI-
IV0.47
Contract WAL271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI-
IV0.47
Contract WAL271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume-
OI-
IV0.51
Contract WAL280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI-
IV0.01
Contract WAL280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI-
IV0.01
Contract WAL280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI-
IV0.53
Contract WAL280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI-
IV0.52
Contract WAL280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI-
IV0.36
Contract WAL280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI-
IV0.51
Contract WAL280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI-
IV0.38
Contract WAL280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI-
IV0.50
Contract WAL280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI-
IV0.38
Contract WAL280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI-
IV0.49
Contract WAL280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI-
IV0.41
Contract WAL280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI-
IV0.46
Contract WAL280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI-
IV0.40
Contract WAL280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI-
IV0.40
Contract WAL280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI-
IV0.44
Contract WAL280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI-
IV0.40
Contract WAL280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI-
IV0.43
Contract WAL280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI-
IV0.39
Contract WAL280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI-
IV0.43
Contract WAL280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI-
IV0.39
Contract WAL280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI-
IV0.42
Contract WAL280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI-
IV0.38
Contract WAL280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.41
Contract WAL280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI-
IV0.40
Contract WAL280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI-
IV0.36
Contract WAL280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI-
IV0.40
Contract WAL280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI-
IV0.40
Contract WAL280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI-
IV0.36
Contract WAL280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume-
OI-
IV0.40
Contract WAL280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI-
IV0.39
Contract WAL280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI-
IV0.40
Contract WAL280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.35
Contract WAL280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.41
Contract WAL280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI-
IV0.43
Contract WAL280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI-
IV0.35
Contract WAL280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI-
IV0.43