Contract Tape

WAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 528 records

Detail Tape

WAL most active options contracts

Page 13 of 14
Contract WAL280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI-
IV0.45
Contract WAL280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI-
IV0.34
Contract WAL280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI-
IV0.49
Contract WAL280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI-
IV0.51
Contract WAL281215C00037500
Side Call
Expiry15 Dec 2028
Strike37.50
Volume-
OI-
IV0.28
Contract WAL281215P00037500
Side Put
Expiry15 Dec 2028
Strike37.50
Volume-
OI-
IV0.50
Contract WAL281215C00042500
Side Call
Expiry15 Dec 2028
Strike42.50
Volume-
OI-
IV0.35
Contract WAL281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI-
IV0.35
Contract WAL281215C00047500
Side Call
Expiry15 Dec 2028
Strike47.50
Volume-
OI-
IV0.37
Contract WAL281215P00047500
Side Put
Expiry15 Dec 2028
Strike47.50
Volume-
OI-
IV0.48
Contract WAL281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume-
OI-
IV0.46
Contract WAL281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI-
IV0.46
Contract WAL281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume-
OI-
IV0.45
Contract WAL281215C00062500
Side Call
Expiry15 Dec 2028
Strike62.50
Volume-
OI-
IV0.38
Contract WAL281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume-
OI-
IV0.44
Contract WAL281215C00067500
Side Call
Expiry15 Dec 2028
Strike67.50
Volume-
OI-
IV0.38
Contract WAL281215P00067500
Side Put
Expiry15 Dec 2028
Strike67.50
Volume-
OI-
IV0.43
Contract WAL281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume-
OI-
IV0.43
Contract WAL281215C00072500
Side Call
Expiry15 Dec 2028
Strike72.50
Volume-
OI-
IV0.38
Contract WAL281215P00072500
Side Put
Expiry15 Dec 2028
Strike72.50
Volume-
OI-
IV0.43
Contract WAL281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume-
OI-
IV0.42
Contract WAL281215C00077500
Side Call
Expiry15 Dec 2028
Strike77.50
Volume-
OI-
IV0.37
Contract WAL281215P00077500
Side Put
Expiry15 Dec 2028
Strike77.50
Volume-
OI-
IV0.41
Contract WAL281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume-
OI-
IV0.41
Contract WAL281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume-
OI-
IV0.41
Contract WAL281215C00087500
Side Call
Expiry15 Dec 2028
Strike87.50
Volume-
OI-
IV0.36
Contract WAL281215P00087500
Side Put
Expiry15 Dec 2028
Strike87.50
Volume-
OI-
IV0.41
Contract WAL281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume-
OI-
IV0.41
Contract WAL281215C00092500
Side Call
Expiry15 Dec 2028
Strike92.50
Volume-
OI-
IV0.36
Contract WAL281215P00092500
Side Put
Expiry15 Dec 2028
Strike92.50
Volume-
OI-
IV0.41
Contract WAL281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume-
OI-
IV0.41
Contract WAL281215P00097500
Side Put
Expiry15 Dec 2028
Strike97.50
Volume-
OI-
IV0.41
Contract WAL281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume-
OI-
IV0.36
Contract WAL281215P00100000
Side Put
Expiry15 Dec 2028
Strike100.00
Volume-
OI-
IV0.41
Contract WAL281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume-
OI-
IV0.35
Contract WAL281215P00105000
Side Put
Expiry15 Dec 2028
Strike105.00
Volume-
OI-
IV0.41
Contract WAL281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume-
OI-
IV0.35
Contract WAL281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume-
OI-
IV0.42
Contract WAL281215C00115000
Side Call
Expiry15 Dec 2028
Strike115.00
Volume-
OI-
IV0.35
Contract WAL281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume-
OI-
IV0.41