Contract Tape

WAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 261 records

Detail Tape

WAL most active options contracts

Page 7 of 7
Contract WAL271217C00042500
Side Call
Expiry17 Dec 2027
Strike42.50
Volume1
OI1
IV0.00
Contract WAL271217P00082500
Side Put
Expiry17 Dec 2027
Strike82.50
Volume1
OI1
IV0.46
Contract WAL271217P00087500
Side Put
Expiry17 Dec 2027
Strike87.50
Volume1
OI1
IV0.46
Contract WAL271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume1
OI1
IV0.51
Contract WAL280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume1
OI1
IV0.42
Contract WAL280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI1
IV0.43
Contract WAL281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume1
OI1
IV0.48
Contract WAL260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume1
OI-
IV0.25
Contract WAL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI-
IV0.25
Contract WAL270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI-
IV0.00
Contract WAL271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume1
OI-
IV0.06
Contract WAL271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume1
OI-
IV0.50
Contract WAL271217P00072500
Side Put
Expiry17 Dec 2027
Strike72.50
Volume1
OI-
IV0.43
Contract WAL271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume1
OI-
IV0.47
Contract WAL271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume1
OI-
IV0.06
Contract WAL280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI-
IV0.02
Contract WAL280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI-
IV0.00
Contract WAL281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume1
OI-
IV0.00
Contract WAL281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume1
OI-
IV0.00
Contract WAL281215C00082500
Side Call
Expiry15 Dec 2028
Strike82.50
Volume1
OI-
IV0.00
Contract WAL281215C00087500
Side Call
Expiry15 Dec 2028
Strike87.50
Volume1
OI-
IV0.39