Contract Tape

WAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 528 records

Detail Tape

WAL most active options contracts

Page 6 of 14
Contract WAL261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI2
IV0.46
Contract WAL261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.33
Contract WAL270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.01
Contract WAL270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.45
Contract WAL270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI2
IV0.37
Contract WAL270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.41
Contract WAL270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI2
IV0.40
Contract WAL270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI2
IV0.41
Contract WAL271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI2
IV0.40
Contract WAL271217P00077500
Side Put
Expiry17 Dec 2027
Strike77.50
Volume-
OI2
IV0.42
Contract WAL271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI2
IV0.41
Contract WAL271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI2
IV0.36
Contract WAL271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI2
IV0.35
Contract WAL280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI2
IV0.40
Contract WAL280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI2
IV0.36
Contract WAL281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI2
IV0.01
Contract WAL281215P00042500
Side Put
Expiry15 Dec 2028
Strike42.50
Volume-
OI2
IV0.50
Contract WAL281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume-
OI2
IV0.37
Contract WAL281215C00097500
Side Call
Expiry15 Dec 2028
Strike97.50
Volume-
OI2
IV0.36
Contract WAL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.46
Contract WAL260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.37
Contract WAL260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.33
Contract WAL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.01
Contract WAL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.67
Contract WAL260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI1
IV0.51
Contract WAL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.01
Contract WAL261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.25
Contract WAL261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI1
IV0.61
Contract WAL261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.48
Contract WAL261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI1
IV0.38
Contract WAL261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI1
IV0.39
Contract WAL261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI1
IV0.35
Contract WAL261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.33
Contract WAL270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI1
IV0.01
Contract WAL270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI1
IV0.36
Contract WAL270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI1
IV0.25
Contract WAL270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV0.27
Contract WAL271217C00042500
Side Call
Expiry17 Dec 2027
Strike42.50
Volume-
OI1
IV0.38
Contract WAL271217P00082500
Side Put
Expiry17 Dec 2027
Strike82.50
Volume-
OI1
IV0.41
Contract WAL271217P00087500
Side Put
Expiry17 Dec 2027
Strike87.50
Volume-
OI1
IV0.40