Contract Tape

WAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 528 records

Detail Tape

WAL most active options contracts

Page 7 of 14
Contract WAL271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI1
IV0.35
Contract WAL271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI1
IV0.34
Contract WAL280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI1
IV0.26
Contract WAL280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI1
IV0.32
Contract WAL280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI1
IV0.39
Contract WAL280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI1
IV0.43
Contract WAL280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI1
IV0.41
Contract WAL280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI1
IV0.37
Contract WAL280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI1
IV0.37
Contract WAL281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume-
OI1
IV0.36
Contract WAL281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume-
OI1
IV0.38
Contract WAL281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume-
OI1
IV0.38
Contract WAL281215C00082500
Side Call
Expiry15 Dec 2028
Strike82.50
Volume-
OI1
IV0.36
Contract WAL281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume-
OI1
IV0.36
Contract WAL281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume-
OI1
IV0.36
Contract WAL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract WAL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.69
Contract WAL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.43
Contract WAL260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI-
IV0.36
Contract WAL260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.38
Contract WAL260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.61
Contract WAL260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.39
Contract WAL260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.63
Contract WAL260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.44
Contract WAL260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.87
Contract WAL260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.50
Contract WAL260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.92
Contract WAL260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.56
Contract WAL260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.99
Contract WAL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract WAL260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.88
Contract WAL260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.01
Contract WAL260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.62
Contract WAL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract WAL260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.01
Contract WAL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.01
Contract WAL260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI-
IV0.48
Contract WAL260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.38
Contract WAL260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI-
IV0.38
Contract WAL260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.41