Contract Tape

WAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 528 records

Detail Tape

WAL most active options contracts

Page 5 of 14
Contract WAL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI6
IV0.38
Contract WAL271217C00072500
Side Call
Expiry17 Dec 2027
Strike72.50
Volume-
OI6
IV0.38
Contract WAL271217C00092500
Side Call
Expiry17 Dec 2027
Strike92.50
Volume-
OI6
IV0.36
Contract WAL280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI6
IV0.39
Contract WAL280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI6
IV0.36
Contract WAL260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI5
IV0.31
Contract WAL261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI5
IV0.39
Contract WAL261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI5
IV0.35
Contract WAL261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI5
IV0.41
Contract WAL261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI5
IV0.42
Contract WAL261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI5
IV0.36
Contract WAL270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI5
IV0.38
Contract WAL271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI5
IV0.40
Contract WAL271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI5
IV0.36
Contract WAL280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI5
IV0.43
Contract WAL280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI5
IV0.41
Contract WAL280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI5
IV0.37
Contract WAL280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI5
IV0.35
Contract WAL281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume-
OI5
IV0.36
Contract WAL281215C00135000
Side Call
Expiry15 Dec 2028
Strike135.00
Volume-
OI5
IV0.35
Contract WAL260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI4
IV0.44
Contract WAL261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI4
IV0.37
Contract WAL261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI4
IV0.34
Contract WAL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI4
IV0.42
Contract WAL270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI4
IV0.40
Contract WAL271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume-
OI4
IV0.35
Contract WAL281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI4
IV0.49
Contract WAL281215P00082500
Side Put
Expiry15 Dec 2028
Strike82.50
Volume-
OI4
IV0.42
Contract WAL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.79
Contract WAL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV0.56
Contract WAL260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.26
Contract WAL261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI3
IV0.37
Contract WAL261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI3
IV0.41
Contract WAL270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI3
IV0.37
Contract WAL271217P00092500
Side Put
Expiry17 Dec 2027
Strike92.50
Volume-
OI3
IV0.40
Contract WAL271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI3
IV0.34
Contract WAL281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume-
OI3
IV0.31
Contract WAL281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume-
OI3
IV0.38
Contract WAL281215C00125000
Side Call
Expiry15 Dec 2028
Strike125.00
Volume-
OI3
IV0.35
Contract WAL261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI2
IV0.46